2015-10-28T12:09:00.190Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.722 33.811 1499.1693 12:08:27.15M 2015-10-28T12:09:00.390Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.722 33.811 1499.1682 12:08:27.35M 2015-10-28T12:09:00.595Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.722 33.812 1499.1680 12:08:27.55M 2015-10-28T12:09:00.800Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.722 33.812 1499.1675 12:08:27.75M 2015-10-28T12:09:01.001Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.722 33.812 1499.1670 12:08:27.95M 2015-10-28T12:09:01.205Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.711 33.802 1499.1545 12:08:28.16M 2015-10-28T12:09:01.405Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.708 33.799 1499.1511 12:08:28.37M 2015-10-28T12:09:01.610Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.708 33.799 1499.1515 12:08:28.56M 2015-10-28T12:09:01.815Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.708 33.799 1499.1527 12:08:28.76M 2015-10-28T12:09:02.015Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.709 33.799 1499.1541 12:08:28.96M 2015-10-28T12:09:02.215Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.710 33.800 1499.1553 12:08:29.18M 2015-10-28T12:09:02.425Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.712 33.802 1499.1571 12:08:29.38M 2015-10-28T12:09:02.625Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.714 33.804 1499.1578 12:08:29.58M 2015-10-28T12:09:02.831Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.716 33.806 1499.1593 12:08:29.78M 2015-10-28T12:09:03.031Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.717 33.808 1499.1615 12:08:30.00M 2015-10-28T12:09:03.235Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.719 33.810 1499.1633 12:08:30.19M 2015-10-28T12:09:03.455Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.722 33.812 1499.1660 12:08:30.39M 2015-10-28T12:09:03.640Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.724 33.814 1499.1681 12:08:30.61M 2015-10-28T12:09:03.845Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.726 33.816 1499.1705 12:08:30.79M 2015-10-28T12:09:04.046Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.737 33.826 1499.1836 12:08:31.01M 2015-10-28T12:09:04.251Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.737 33.827 1499.1827 12:08:31.21M 2015-10-28T12:09:04.460Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.738 33.827 1499.1825 12:08:31.41M 2015-10-28T12:09:04.655Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.741 33.831 1499.1866 12:08:31.61M 2015-10-28T12:09:04.860Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.742 33.831 1499.1882 12:08:31.80M 2015-10-28T12:09:05.066Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.744 33.833 1499.1904 12:08:32.02M 2015-10-28T12:09:05.266Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.745 33.834 1499.1930 12:08:32.22M 2015-10-28T12:09:05.470Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.747 33.836 1499.1948 12:08:32.42M 2015-10-28T12:09:05.670Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.750 33.838 1499.1978 12:08:32.62M 2015-10-28T12:09:05.876Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.752 33.840 1499.2009 12:08:32.82M 2015-10-28T12:09:06.081Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.754 33.842 1499.2032 12:08:33.04M 2015-10-28T12:09:06.281Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.755 33.843 1499.2047 12:08:33.24M 2015-10-28T12:09:06.481Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.756 33.844 1499.2059 12:08:33.44M 2015-10-28T12:09:06.685Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.757 33.844 1499.2069 12:08:33.64M 2015-10-28T12:09:06.891Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.758 33.845 1499.2079 12:08:33.84M 2015-10-28T12:09:07.091Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.759 33.846 1499.2078 12:08:34.05M 2015-10-28T12:09:07.296Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.759 33.846 1499.2081 12:08:34.25M 2015-10-28T12:09:07.501Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.759 33.846 1499.2078 12:08:34.45M 2015-10-28T12:09:07.701Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.759 33.847 1499.2076 12:08:34.65M 2015-10-28T12:09:07.921Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.759 33.847 1499.2070 12:08:34.85M 2015-10-28T12:09:08.106Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.758 33.846 1499.2061 12:08:35.09M 2015-10-28T12:09:08.311Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.757 33.846 1499.2053 12:08:35.27M 2015-10-28T12:09:08.516Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.756 33.845 1499.2043 12:08:35.47M 2015-10-28T12:09:08.716Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.776 33.863 1499.2252 12:08:35.67M 2015-10-28T12:09:08.921Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.776 33.864 1499.2258 12:08:35.87M 2015-10-28T12:09:09.140Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.777 33.864 1499.2271 12:08:36.09M 2015-10-28T12:09:09.326Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.776 33.864 1499.2269 12:08:36.28M 2015-10-28T12:09:09.526Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.781 33.869 1499.2322 12:08:36.48M 2015-10-28T12:09:09.731Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.794 33.880 1499.2471 12:08:36.68M 2015-10-28T12:09:09.936Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.795 33.881 1499.2490 12:08:36.88M 2015-10-28T12:09:10.141Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.826 33.911 1499.2850 12:08:37.10M 2015-10-28T12:09:10.336Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.827 33.912 1499.2858 12:08:37.30M 2015-10-28T12:09:10.546Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.827 33.912 1499.2870 12:08:37.50M 2015-10-28T12:09:10.746Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.827 33.912 1499.2860 12:08:37.70M 2015-10-28T12:09:10.951Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.832 33.917 1499.2899 12:08:37.90M 2015-10-28T12:09:11.156Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.833 33.918 1499.2908 12:08:38.11M 2015-10-28T12:09:11.356Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.834 33.919 1499.2932 12:08:38.31M 2015-10-28T12:09:11.561Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.836 33.921 1499.2964 12:08:38.51M 2015-10-28T12:09:11.761Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.836 33.920 1499.2955 12:08:38.71M 2015-10-28T12:09:11.966Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.835 33.919 1499.2942 12:08:38.91M 2015-10-28T12:09:12.171Z|I-OCEAN7-304-XXXX| 24.38 12.997 39.834 33.918 1499.2927 12:08:39.13M 2015-10-28T12:09:12.391Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.832 33.916 1499.2897 12:08:39.33M 2015-10-28T12:09:12.576Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.830 33.915 1499.2880 12:08:39.54M 2015-10-28T12:09:12.776Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.827 33.912 1499.2849 12:08:39.73M 2015-10-28T12:09:12.981Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.825 33.910 1499.2809 12:08:39.93M 2015-10-28T12:09:13.186Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.823 33.908 1499.2794 12:08:40.14M 2015-10-28T12:09:13.386Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.817 33.902 1499.2739 12:08:40.34M 2015-10-28T12:09:13.591Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.817 33.902 1499.2742 12:08:40.54M 2015-10-28T12:09:13.791Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.818 33.903 1499.2760 12:08:40.74M 2015-10-28T12:09:13.996Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.820 33.905 1499.2755 12:08:40.94M 2015-10-28T12:09:14.201Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.832 33.917 1499.2889 12:08:41.16M 2015-10-28T12:09:14.401Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.834 33.918 1499.2904 12:08:41.36M 2015-10-28T12:09:14.606Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.834 33.919 1499.2910 12:08:41.56M 2015-10-28T12:09:14.811Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.824 33.909 1499.2791 12:08:41.76M 2015-10-28T12:09:15.011Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.824 33.909 1499.2775 12:08:41.96M 2015-10-28T12:09:15.221Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.830 33.915 1499.2839 12:08:42.18M 2015-10-28T12:09:15.416Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.831 33.916 1499.2854 12:08:42.37M 2015-10-28T12:09:15.621Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.831 33.917 1499.2866 12:08:42.57M 2015-10-28T12:09:15.826Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.833 33.918 1499.2878 12:08:42.77M 2015-10-28T12:09:16.026Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.857 33.940 1499.3145 12:08:42.97M 2015-10-28T12:09:16.231Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.851 33.935 1499.3091 12:08:43.19M 2015-10-28T12:09:16.431Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.840 33.925 1499.2970 12:08:43.39M 2015-10-28T12:09:16.636Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.839 33.923 1499.2963 12:08:43.59M 2015-10-28T12:09:16.856Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.838 33.922 1499.2952 12:08:43.79M 2015-10-28T12:09:17.041Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.838 33.923 1499.2955 12:08:44.02M 2015-10-28T12:09:17.246Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.832 33.917 1499.2892 12:08:44.20M 2015-10-28T12:09:17.446Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.818 33.904 1499.2725 12:08:44.40M 2015-10-28T12:09:17.651Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.819 33.904 1499.2734 12:08:44.60M 2015-10-28T12:09:17.851Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.835 33.919 1499.2920 12:08:44.80M 2015-10-28T12:09:18.056Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.836 33.920 1499.2935 12:08:45.02M 2015-10-28T12:09:18.263Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.838 33.922 1499.2963 12:08:45.22M 2015-10-28T12:09:18.463Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.837 33.921 1499.2957 12:08:45.42M 2015-10-28T12:09:18.666Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.837 33.921 1499.2958 12:08:45.62M 2015-10-28T12:09:18.866Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.838 33.922 1499.2968 12:08:45.82M 2015-10-28T12:09:19.071Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.840 33.924 1499.2993 12:08:46.03M 2015-10-28T12:09:19.276Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.833 33.917 1499.2909 12:08:46.23M 2015-10-28T12:09:19.476Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.832 33.916 1499.2900 12:08:46.43M 2015-10-28T12:09:19.681Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.831 33.916 1499.2897 12:08:46.63M 2015-10-28T12:09:19.881Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.841 33.925 1499.3018 12:08:46.83M 2015-10-28T12:09:20.086Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.848 33.931 1499.3091 12:08:47.05M 2015-10-28T12:09:20.300Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.832 33.917 1499.2914 12:08:47.25M 2015-10-28T12:09:20.496Z|I-OCEAN7-304-XXXX| 24.36 12.997 39.831 33.916 1499.2905 12:08:47.45M 2015-10-28T12:09:20.696Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.853 33.936 1499.3138 12:08:47.65M 2015-10-28T12:09:20.896Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.863 33.946 1499.3252 12:08:47.85M 2015-10-28T12:09:21.101Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.864 33.947 1499.3262 12:08:48.06M 2015-10-28T12:09:21.321Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.848 33.932 1499.3073 12:08:48.26M 2015-10-28T12:09:21.506Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.846 33.931 1499.3054 12:08:48.48M 2015-10-28T12:09:21.711Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.846 33.930 1499.3051 12:08:48.66M 2015-10-28T12:09:21.911Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.849 33.933 1499.3096 12:08:48.86M 2015-10-28T12:09:22.116Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.851 33.934 1499.3124 12:08:49.08M 2015-10-28T12:09:22.321Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.847 33.931 1499.3088 12:08:49.28M 2015-10-28T12:09:22.521Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.846 33.929 1499.3076 12:08:49.48M 2015-10-28T12:09:22.726Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.843 33.926 1499.3044 12:08:49.68M 2015-10-28T12:09:22.931Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.868 33.950 1499.3329 12:08:49.88M 2015-10-28T12:09:23.131Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.867 33.949 1499.3333 12:08:50.10M 2015-10-28T12:09:23.336Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.859 33.941 1499.3243 12:08:50.29M 2015-10-28T12:09:23.541Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.844 33.926 1499.3073 12:08:50.49M 2015-10-28T12:09:23.744Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.845 33.927 1499.3093 12:08:50.69M 2015-10-28T12:09:23.946Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.862 33.943 1499.3292 12:08:50.89M 2015-10-28T12:09:24.146Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.864 33.945 1499.3307 12:08:51.11M 2015-10-28T12:09:24.347Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.863 33.944 1499.3302 12:08:51.31M 2015-10-28T12:09:24.551Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.861 33.942 1499.3289 12:08:51.50M 2015-10-28T12:09:24.756Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.859 33.940 1499.3264 12:08:51.71M 2015-10-28T12:09:24.961Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.858 33.939 1499.3239 12:08:51.90M 2015-10-28T12:09:25.161Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.857 33.939 1499.3229 12:08:52.13M 2015-10-28T12:09:25.367Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.858 33.940 1499.3221 12:08:52.32M 2015-10-28T12:09:25.566Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.857 33.939 1499.3192 12:08:52.52M 2015-10-28T12:09:25.787Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.855 33.938 1499.3174 12:08:52.72M 2015-10-28T12:09:25.976Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.855 33.937 1499.3164 12:08:52.94M 2015-10-28T12:09:26.176Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.874 33.956 1499.3378 12:08:53.14M 2015-10-28T12:09:26.381Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.874 33.956 1499.3379 12:08:53.34M 2015-10-28T12:09:26.586Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.874 33.956 1499.3372 12:08:53.54M 2015-10-28T12:09:26.787Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.864 33.947 1499.3250 12:08:53.74M 2015-10-28T12:09:26.991Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.849 33.933 1499.3070 12:08:53.94M 2015-10-28T12:09:27.191Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.849 33.933 1499.3055 12:08:54.15M 2015-10-28T12:09:27.392Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.856 33.940 1499.3141 12:08:54.35M 2015-10-28T12:09:27.596Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.858 33.942 1499.3159 12:08:54.55M 2015-10-28T12:09:27.801Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.860 33.944 1499.3179 12:08:54.75M 2015-10-28T12:09:28.007Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.862 33.946 1499.3206 12:08:54.95M 2015-10-28T12:09:28.207Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.860 33.944 1499.3196 12:08:55.17M 2015-10-28T12:09:28.412Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.859 33.943 1499.3193 12:08:55.37M 2015-10-28T12:09:28.611Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.874 33.956 1499.3359 12:08:55.56M 2015-10-28T12:09:28.816Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.874 33.957 1499.3364 12:08:55.76M 2015-10-28T12:09:29.016Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.875 33.957 1499.3376 12:08:55.96M 2015-10-28T12:09:29.226Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.875 33.957 1499.3383 12:08:56.18M 2015-10-28T12:09:29.427Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.866 33.949 1499.3307 12:08:56.38M 2015-10-28T12:09:29.632Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.865 33.948 1499.3289 12:08:56.58M 2015-10-28T12:09:29.832Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.863 33.946 1499.3273 12:08:56.78M 2015-10-28T12:09:30.038Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.864 33.947 1499.3289 12:08:57.00M 2015-10-28T12:09:30.252Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.866 33.948 1499.3317 12:08:57.20M 2015-10-28T12:09:30.442Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.868 33.950 1499.3333 12:08:57.41M 2015-10-28T12:09:30.642Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.872 33.954 1499.3389 12:08:57.60M 2015-10-28T12:09:30.847Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.872 33.953 1499.3389 12:08:57.79M 2015-10-28T12:09:31.052Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.872 33.953 1499.3385 12:08:58.01M 2015-10-28T12:09:31.252Z|I-OCEAN7-304-XXXX| 24.37 13.001 39.877 33.956 1499.3494 12:08:58.21M 2015-10-28T12:09:31.457Z|I-OCEAN7-304-XXXX| 24.32 13.001 39.878 33.957 1499.3503 12:08:58.41M 2015-10-28T12:09:31.657Z|I-OCEAN7-304-XXXX| 24.33 13.001 39.879 33.958 1499.3518 12:08:58.61M 2015-10-28T12:09:31.864Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.880 33.959 1499.3524 12:08:58.81M 2015-10-28T12:09:32.067Z|I-OCEAN7-304-XXXX| 24.39 13.000 39.877 33.956 1499.3496 12:08:59.03M 2015-10-28T12:09:32.267Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.864 33.945 1499.3342 12:08:59.23M 2015-10-28T12:09:32.483Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.866 33.947 1499.3353 12:08:59.43M 2015-10-28T12:09:32.677Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.878 33.958 1499.3483 12:08:59.63M 2015-10-28T12:09:32.877Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.879 33.960 1499.3477 12:08:59.83M 2015-10-28T12:09:33.100Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.880 33.961 1499.3484 12:09:00.05M 2015-10-28T12:09:33.282Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.876 33.958 1499.3424 12:09:00.25M 2015-10-28T12:09:33.487Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.875 33.957 1499.3398 12:09:00.44M 2015-10-28T12:09:33.692Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.856 33.939 1499.3173 12:09:00.64M 2015-10-28T12:09:33.892Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.837 33.921 1499.2959 12:09:00.84M 2015-10-28T12:09:34.097Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.837 33.921 1499.2946 12:09:01.06M 2015-10-28T12:09:34.297Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.837 33.922 1499.2925 12:09:01.26M 2015-10-28T12:09:34.504Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.838 33.923 1499.2937 12:09:01.46M 2015-10-28T12:09:34.722Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.838 33.923 1499.2930 12:09:01.66M 2015-10-28T12:09:34.907Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.838 33.923 1499.2933 12:09:01.87M 2015-10-28T12:09:35.112Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.838 33.924 1499.2935 12:09:02.07M 2015-10-28T12:09:35.312Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.838 33.923 1499.2936 12:09:02.27M 2015-10-28T12:09:35.517Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.839 33.924 1499.2938 12:09:02.47M 2015-10-28T12:09:35.717Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.839 33.924 1499.2933 12:09:02.67M 2015-10-28T12:09:35.922Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.838 33.923 1499.2943 12:09:02.87M 2015-10-28T12:09:36.122Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.838 33.923 1499.2948 12:09:03.09M 2015-10-28T12:09:36.332Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.837 33.922 1499.2944 12:09:03.29M 2015-10-28T12:09:36.532Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.836 33.921 1499.2947 12:09:03.49M 2015-10-28T12:09:36.737Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.813 33.898 1499.2689 12:09:03.69M 2015-10-28T12:09:36.942Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.791 33.877 1499.2446 12:09:03.89M 2015-10-28T12:09:37.142Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.778 33.864 1499.2308 12:09:04.10M 2015-10-28T12:09:37.342Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.777 33.863 1499.2299 12:09:04.30M 2015-10-28T12:09:37.547Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.759 33.846 1499.2096 12:09:04.50M 2015-10-28T12:09:37.749Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.737 33.826 1499.1862 12:09:04.70M 2015-10-28T12:09:37.952Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.736 33.824 1499.1837 12:09:04.90M 2015-10-28T12:09:38.157Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.734 33.822 1499.1819 12:09:05.12M 2015-10-28T12:09:38.362Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.732 33.820 1499.1801 12:09:05.32M 2015-10-28T12:09:38.562Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.730 33.819 1499.1797 12:09:05.52M 2015-10-28T12:09:38.767Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.729 33.817 1499.1783 12:09:05.71M 2015-10-28T12:09:38.967Z|I-OCEAN7-304-XXXX| 24.40 12.998 39.727 33.816 1499.1763 12:09:05.91M 2015-10-28T12:09:39.192Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.726 33.815 1499.1740 12:09:06.13M 2015-10-28T12:09:39.377Z|I-OCEAN7-304-XXXX| 24.42 12.998 39.715 33.805 1499.1622 12:09:06.35M 2015-10-28T12:09:39.577Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.700 33.791 1499.1444 12:09:06.53M 2015-10-28T12:09:39.784Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.699 33.790 1499.1414 12:09:06.73M 2015-10-28T12:09:39.984Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.698 33.789 1499.1395 12:09:06.93M 2015-10-28T12:09:40.187Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.696 33.788 1499.1384 12:09:07.15M 2015-10-28T12:09:40.387Z|I-OCEAN7-304-XXXX| 24.39 12.997 39.694 33.786 1499.1365 12:09:07.35M 2015-10-28T12:09:40.592Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.693 33.784 1499.1343 12:09:07.55M 2015-10-28T12:09:40.797Z|I-OCEAN7-304-XXXX| 24.37 12.997 39.691 33.782 1499.1322 12:09:07.74M 2015-10-28T12:09:40.997Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.689 33.781 1499.1298 12:09:07.94M 2015-10-28T12:09:41.202Z|I-OCEAN7-304-XXXX| 24.35 12.997 39.688 33.780 1499.1278 12:09:08.16M 2015-10-28T12:09:41.407Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.687 33.779 1499.1256 12:09:08.36M 2015-10-28T12:09:41.607Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.686 33.778 1499.1249 12:09:08.56M 2015-10-28T12:09:41.821Z|I-OCEAN7-304-XXXX| 24.28 12.996 39.685 33.778 1499.1232 12:09:08.76M 2015-10-28T12:09:42.012Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.684 33.777 1499.1228 12:09:08.96M 2015-10-28T12:09:42.217Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.684 33.777 1499.1227 12:09:09.18M 2015-10-28T12:09:42.424Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.685 33.777 1499.1235 12:09:09.38M 2015-10-28T12:09:42.624Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.686 33.778 1499.1244 12:09:09.58M 2015-10-28T12:09:42.827Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.687 33.779 1499.1252 12:09:09.78M 2015-10-28T12:09:43.027Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.689 33.780 1499.1279 12:09:09.97M 2015-10-28T12:09:43.232Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.691 33.782 1499.1309 12:09:10.19M 2015-10-28T12:09:43.437Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.694 33.785 1499.1334 12:09:10.39M 2015-10-28T12:09:43.652Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.696 33.787 1499.1354 12:09:10.59M 2015-10-28T12:09:43.837Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.698 33.790 1499.1382 12:09:10.81M 2015-10-28T12:09:44.047Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.701 33.792 1499.1414 12:09:11.01M 2015-10-28T12:09:44.247Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.704 33.794 1499.1440 12:09:11.21M 2015-10-28T12:09:44.447Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.707 33.798 1499.1478 12:09:11.41M 2015-10-28T12:09:44.652Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.710 33.801 1499.1506 12:09:11.61M 2015-10-28T12:09:44.857Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.714 33.804 1499.1543 12:09:11.81M 2015-10-28T12:09:45.057Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.717 33.808 1499.1589 12:09:12.03M 2015-10-28T12:09:45.263Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.719 33.810 1499.1614 12:09:12.22M 2015-10-28T12:09:45.467Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.735 33.824 1499.1782 12:09:12.42M 2015-10-28T12:09:45.667Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.751 33.840 1499.1970 12:09:12.62M 2015-10-28T12:09:45.872Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.753 33.842 1499.1987 12:09:12.82M 2015-10-28T12:09:46.072Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.754 33.843 1499.2006 12:09:13.04M 2015-10-28T12:09:46.277Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.756 33.844 1499.2030 12:09:13.24M 2015-10-28T12:09:46.482Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.758 33.846 1499.2054 12:09:13.44M 2015-10-28T12:09:46.699Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.759 33.847 1499.2075 12:09:13.64M 2015-10-28T12:09:46.887Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.761 33.849 1499.2092 12:09:13.83M 2015-10-28T12:09:47.092Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.762 33.850 1499.2101 12:09:14.05M 2015-10-28T12:09:47.300Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.761 33.849 1499.2103 12:09:14.25M 2015-10-28T12:09:47.500Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.761 33.849 1499.2104 12:09:14.45M 2015-10-28T12:09:47.697Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.761 33.849 1499.2115 12:09:14.65M 2015-10-28T12:09:47.904Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.762 33.850 1499.2136 12:09:14.85M 2015-10-28T12:09:48.122Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.763 33.850 1499.2150 12:09:15.07M 2015-10-28T12:09:48.307Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.764 33.851 1499.2161 12:09:15.28M 2015-10-28T12:09:48.535Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.765 33.852 1499.2172 12:09:15.47M 2015-10-28T12:09:48.712Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.765 33.852 1499.2177 12:09:15.67M 2015-10-28T12:09:48.917Z|I-OCEAN7-304-XXXX| 24.39 12.998 39.764 33.851 1499.2172 12:09:15.86M 2015-10-28T12:09:49.122Z|I-OCEAN7-304-XXXX| 24.38 12.998 39.769 33.856 1499.2228 12:09:16.09M 2015-10-28T12:09:49.322Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.769 33.856 1499.2218 12:09:16.28M 2015-10-28T12:09:49.527Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.774 33.861 1499.2278 12:09:16.48M 2015-10-28T12:09:49.727Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.775 33.861 1499.2288 12:09:16.68M 2015-10-28T12:09:49.932Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.775 33.862 1499.2292 12:09:16.88M 2015-10-28T12:09:50.132Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.776 33.863 1499.2301 12:09:17.10M 2015-10-28T12:09:50.337Z|I-OCEAN7-304-XXXX| 24.37 12.998 39.778 33.864 1499.2322 12:09:17.30M 2015-10-28T12:09:50.546Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.779 33.865 1499.2340 12:09:17.50M 2015-10-28T12:09:50.742Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.780 33.867 1499.2345 12:09:17.70M 2015-10-28T12:09:50.948Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.783 33.869 1499.2366 12:09:17.89M 2015-10-28T12:09:51.148Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.823 33.907 1499.2816 12:09:18.11M 2015-10-28T12:09:51.353Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.823 33.907 1499.2819 12:09:18.31M 2015-10-28T12:09:51.557Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.823 33.907 1499.2825 12:09:18.51M 2015-10-28T12:09:51.757Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.823 33.907 1499.2822 12:09:18.71M 2015-10-28T12:09:51.962Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.823 33.907 1499.2817 12:09:18.91M 2015-10-28T12:09:52.168Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.836 33.919 1499.2964 12:09:19.13M 2015-10-28T12:09:52.368Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.852 33.935 1499.3158 12:09:19.33M 2015-10-28T12:09:52.588Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.854 33.936 1499.3171 12:09:19.53M 2015-10-28T12:09:52.773Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.855 33.937 1499.3175 12:09:19.74M 2015-10-28T12:09:52.978Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.855 33.938 1499.3181 12:09:19.92M 2015-10-28T12:09:53.184Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.856 33.938 1499.3190 12:09:20.14M 2015-10-28T12:09:53.384Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.851 33.933 1499.3132 12:09:20.34M 2015-10-28T12:09:53.588Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.822 33.906 1499.2802 12:09:20.54M 2015-10-28T12:09:53.788Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.814 33.899 1499.2720 12:09:20.74M 2015-10-28T12:09:53.993Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.783 33.869 1499.2365 12:09:20.94M 2015-10-28T12:09:54.198Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.773 33.860 1499.2245 12:09:21.16M 2015-10-28T12:09:54.398Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.739 33.828 1499.1857 12:09:21.36M 2015-10-28T12:09:54.603Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.739 33.828 1499.1851 12:09:21.56M 2015-10-28T12:09:54.803Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.709 33.799 1499.1512 12:09:21.76M 2015-10-28T12:09:55.008Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.709 33.799 1499.1508 12:09:21.95M 2015-10-28T12:09:55.213Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.708 33.799 1499.1492 12:09:22.17M 2015-10-28T12:09:55.413Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.708 33.799 1499.1486 12:09:22.37M 2015-10-28T12:09:55.618Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.708 33.799 1499.1488 12:09:22.57M 2015-10-28T12:09:55.818Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.715 33.805 1499.1572 12:09:22.77M 2015-10-28T12:09:56.024Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.716 33.806 1499.1592 12:09:22.97M 2015-10-28T12:09:56.228Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.729 33.818 1499.1755 12:09:23.19M 2015-10-28T12:09:56.428Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.731 33.819 1499.1779 12:09:23.39M 2015-10-28T12:09:56.633Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.732 33.820 1499.1794 12:09:23.59M 2015-10-28T12:09:56.838Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.733 33.821 1499.1813 12:09:23.78M 2015-10-28T12:09:57.053Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.734 33.822 1499.1832 12:09:24.00M 2015-10-28T12:09:57.238Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.731 33.819 1499.1805 12:09:24.22M 2015-10-28T12:09:57.438Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.730 33.818 1499.1812 12:09:24.40M 2015-10-28T12:09:57.648Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.730 33.817 1499.1808 12:09:24.60M 2015-10-28T12:09:57.848Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.730 33.817 1499.1810 12:09:24.80M 2015-10-28T12:09:58.053Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.736 33.823 1499.1887 12:09:25.02M 2015-10-28T12:09:58.253Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.738 33.824 1499.1907 12:09:25.22M 2015-10-28T12:09:58.458Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.737 33.823 1499.1902 12:09:25.42M 2015-10-28T12:09:58.667Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.735 33.822 1499.1877 12:09:25.62M 2015-10-28T12:09:58.865Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.733 33.820 1499.1859 12:09:25.81M 2015-10-28T12:09:59.068Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.731 33.818 1499.1840 12:09:26.03M 2015-10-28T12:09:59.273Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.730 33.817 1499.1823 12:09:26.23M 2015-10-28T12:09:59.473Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.729 33.817 1499.1813 12:09:26.43M 2015-10-28T12:09:59.678Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.723 33.810 1499.1741 12:09:26.63M 2015-10-28T12:09:59.878Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.722 33.810 1499.1726 12:09:26.83M