2015-10-28T12:08:00.093Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.740 33.829 1499.1880 12:07:27.05M 2015-10-28T12:08:00.293Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.742 33.830 1499.1903 12:07:27.25M 2015-10-28T12:08:00.498Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.744 33.832 1499.1918 12:07:27.45M 2015-10-28T12:08:00.704Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.743 33.832 1499.1913 12:07:27.65M 2015-10-28T12:08:00.923Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.742 33.831 1499.1888 12:07:27.85M 2015-10-28T12:08:01.108Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.741 33.830 1499.1870 12:07:28.08M 2015-10-28T12:08:01.313Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.740 33.829 1499.1868 12:07:28.27M 2015-10-28T12:08:01.513Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.723 33.813 1499.1675 12:07:28.47M 2015-10-28T12:08:01.718Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.721 33.811 1499.1652 12:07:28.66M 2015-10-28T12:08:01.923Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.719 33.809 1499.1636 12:07:28.86M 2015-10-28T12:08:02.123Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.717 33.807 1499.1615 12:07:29.08M 2015-10-28T12:08:02.328Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.714 33.805 1499.1587 12:07:29.28M 2015-10-28T12:08:02.528Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.713 33.803 1499.1570 12:07:29.48M 2015-10-28T12:08:02.733Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.716 33.806 1499.1597 12:07:29.68M 2015-10-28T12:08:02.938Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.716 33.806 1499.1594 12:07:29.88M 2015-10-28T12:08:03.138Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.716 33.807 1499.1606 12:07:30.10M 2015-10-28T12:08:03.346Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.717 33.807 1499.1610 12:07:30.30M 2015-10-28T12:08:03.546Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.717 33.807 1499.1617 12:07:30.50M 2015-10-28T12:08:03.748Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.718 33.808 1499.1625 12:07:30.69M 2015-10-28T12:08:03.948Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.718 33.808 1499.1644 12:07:30.89M 2015-10-28T12:08:04.153Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.719 33.808 1499.1654 12:07:31.11M 2015-10-28T12:08:04.353Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.718 33.807 1499.1646 12:07:31.31M 2015-10-28T12:08:04.558Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.717 33.806 1499.1639 12:07:31.51M 2015-10-28T12:08:04.763Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.716 33.805 1499.1630 12:07:31.71M 2015-10-28T12:08:04.968Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.715 33.804 1499.1610 12:07:31.91M 2015-10-28T12:08:05.168Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.713 33.802 1499.1591 12:07:32.13M 2015-10-28T12:08:05.388Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.712 33.801 1499.1581 12:07:32.32M 2015-10-28T12:08:05.573Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.711 33.800 1499.1569 12:07:32.54M 2015-10-28T12:08:05.778Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.711 33.800 1499.1567 12:07:32.72M 2015-10-28T12:08:05.985Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.718 33.807 1499.1652 12:07:32.93M 2015-10-28T12:08:06.184Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.714 33.803 1499.1595 12:07:33.14M 2015-10-28T12:08:06.388Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.713 33.802 1499.1583 12:07:33.34M 2015-10-28T12:08:06.588Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.711 33.801 1499.1560 12:07:33.54M 2015-10-28T12:08:06.793Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.711 33.800 1499.1559 12:07:33.74M 2015-10-28T12:08:06.998Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.711 33.801 1499.1553 12:07:33.94M 2015-10-28T12:08:07.198Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.709 33.799 1499.1527 12:07:34.16M 2015-10-28T12:08:07.403Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.709 33.799 1499.1521 12:07:34.36M 2015-10-28T12:08:07.608Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.709 33.799 1499.1516 12:07:34.55M 2015-10-28T12:08:07.808Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.702 33.793 1499.1448 12:07:34.76M 2015-10-28T12:08:08.008Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.702 33.793 1499.1447 12:07:34.95M 2015-10-28T12:08:08.221Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.702 33.793 1499.1440 12:07:35.17M 2015-10-28T12:08:08.418Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.703 33.793 1499.1439 12:07:35.37M 2015-10-28T12:08:08.624Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.702 33.793 1499.1431 12:07:35.57M 2015-10-28T12:08:08.823Z|I-OCEAN7-304-XXXX| 24.24 12.994 39.702 33.796 1499.1348 12:07:35.77M 2015-10-28T12:08:09.028Z|I-OCEAN7-304-XXXX| 24.26 12.993 39.706 33.801 1499.1394 12:07:35.97M 2015-10-28T12:08:09.233Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.707 33.798 1499.1470 12:07:36.19M 2015-10-28T12:08:09.428Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.700 33.791 1499.1407 12:07:36.39M 2015-10-28T12:08:09.633Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.699 33.790 1499.1412 12:07:36.58M 2015-10-28T12:08:09.858Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.698 33.788 1499.1416 12:07:36.78M 2015-10-28T12:08:10.038Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.696 33.786 1499.1414 12:07:37.02M 2015-10-28T12:08:10.243Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.694 33.784 1499.1411 12:07:37.20M 2015-10-28T12:08:10.448Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.696 33.784 1499.1445 12:07:37.40M 2015-10-28T12:08:10.648Z|I-OCEAN7-304-XXXX| 24.34 13.001 39.696 33.784 1499.1461 12:07:37.60M 2015-10-28T12:08:10.853Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.697 33.786 1499.1461 12:07:37.80M 2015-10-28T12:08:11.053Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.698 33.787 1499.1469 12:07:38.02M 2015-10-28T12:08:11.258Z|I-OCEAN7-304-XXXX| 24.34 13.000 39.698 33.787 1499.1471 12:07:38.21M 2015-10-28T12:08:11.463Z|I-OCEAN7-304-XXXX| 24.33 13.000 39.699 33.788 1499.1477 12:07:38.41M 2015-10-28T12:08:11.668Z|I-OCEAN7-304-XXXX| 24.35 13.000 39.700 33.789 1499.1492 12:07:38.61M 2015-10-28T12:08:11.868Z|I-OCEAN7-304-XXXX| 24.36 12.999 39.702 33.791 1499.1499 12:07:38.81M 2015-10-28T12:08:12.073Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.699 33.789 1499.1462 12:07:39.03M 2015-10-28T12:08:12.273Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.699 33.788 1499.1453 12:07:39.23M 2015-10-28T12:08:12.478Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.696 33.786 1499.1421 12:07:39.43M 2015-10-28T12:08:12.700Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.692 33.782 1499.1368 12:07:39.63M 2015-10-28T12:08:12.883Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.692 33.782 1499.1360 12:07:39.83M 2015-10-28T12:08:13.088Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.692 33.783 1499.1355 12:07:40.05M 2015-10-28T12:08:13.288Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.693 33.784 1499.1360 12:07:40.25M 2015-10-28T12:08:13.493Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.693 33.784 1499.1367 12:07:40.44M 2015-10-28T12:08:13.700Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.694 33.784 1499.1371 12:07:40.64M 2015-10-28T12:08:13.898Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.694 33.785 1499.1377 12:07:40.84M 2015-10-28T12:08:14.104Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.695 33.785 1499.1389 12:07:41.06M 2015-10-28T12:08:14.323Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.695 33.785 1499.1382 12:07:41.26M 2015-10-28T12:08:14.508Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.694 33.784 1499.1360 12:07:41.48M 2015-10-28T12:08:14.713Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.692 33.782 1499.1345 12:07:41.66M 2015-10-28T12:08:14.908Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.688 33.779 1499.1311 12:07:41.86M 2015-10-28T12:08:15.119Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.689 33.779 1499.1316 12:07:42.07M 2015-10-28T12:08:15.318Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.688 33.779 1499.1301 12:07:42.28M 2015-10-28T12:08:15.523Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.687 33.778 1499.1287 12:07:42.47M 2015-10-28T12:08:15.728Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.685 33.776 1499.1277 12:07:42.67M 2015-10-28T12:08:15.928Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.684 33.775 1499.1262 12:07:42.87M 2015-10-28T12:08:16.133Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.684 33.774 1499.1259 12:07:43.09M 2015-10-28T12:08:16.333Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.683 33.773 1499.1237 12:07:43.29M 2015-10-28T12:08:16.538Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.681 33.772 1499.1215 12:07:43.49M 2015-10-28T12:08:16.738Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.679 33.770 1499.1189 12:07:43.69M 2015-10-28T12:08:16.943Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.673 33.765 1499.1111 12:07:43.89M 2015-10-28T12:08:17.149Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.685 33.776 1499.1234 12:07:44.11M 2015-10-28T12:08:17.349Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.686 33.778 1499.1239 12:07:44.31M 2015-10-28T12:08:17.553Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.687 33.779 1499.1255 12:07:44.50M 2015-10-28T12:08:17.759Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.689 33.781 1499.1270 12:07:44.70M 2015-10-28T12:08:17.959Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.690 33.782 1499.1281 12:07:44.90M 2015-10-28T12:08:18.164Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.691 33.783 1499.1296 12:07:45.12M 2015-10-28T12:08:18.374Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.693 33.785 1499.1313 12:07:45.32M 2015-10-28T12:08:18.568Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.695 33.787 1499.1331 12:07:45.52M 2015-10-28T12:08:18.789Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.697 33.789 1499.1343 12:07:45.72M 2015-10-28T12:08:18.974Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.736 33.826 1499.1781 12:07:45.94M 2015-10-28T12:08:19.178Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.736 33.827 1499.1776 12:07:46.14M 2015-10-28T12:08:19.385Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.736 33.827 1499.1785 12:07:46.34M 2015-10-28T12:08:19.584Z|I-OCEAN7-304-XXXX| 24.27 12.996 39.737 33.827 1499.1787 12:07:46.53M 2015-10-28T12:08:19.783Z|I-OCEAN7-304-XXXX| 24.28 12.996 39.729 33.820 1499.1705 12:07:46.73M 2015-10-28T12:08:19.989Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.728 33.819 1499.1711 12:07:46.93M 2015-10-28T12:08:20.194Z|I-OCEAN7-304-XXXX| 24.32 12.996 39.705 33.796 1499.1451 12:07:47.15M 2015-10-28T12:08:20.399Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.698 33.790 1499.1392 12:07:47.35M 2015-10-28T12:08:20.599Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.698 33.789 1499.1382 12:07:47.55M 2015-10-28T12:08:20.804Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.697 33.788 1499.1368 12:07:47.75M 2015-10-28T12:08:21.009Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.696 33.787 1499.1372 12:07:47.95M 2015-10-28T12:08:21.209Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.682 33.774 1499.1212 12:07:48.17M 2015-10-28T12:08:21.409Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.680 33.772 1499.1189 12:07:48.36M 2015-10-28T12:08:21.614Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.678 33.770 1499.1178 12:07:48.56M 2015-10-28T12:08:21.819Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.677 33.769 1499.1171 12:07:48.76M 2015-10-28T12:08:22.024Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.664 33.757 1499.1034 12:07:48.96M 2015-10-28T12:08:22.219Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.663 33.756 1499.1018 12:07:49.18M 2015-10-28T12:08:22.424Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.662 33.755 1499.1006 12:07:49.38M 2015-10-28T12:08:22.629Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.661 33.754 1499.0981 12:07:49.58M 2015-10-28T12:08:22.829Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.660 33.753 1499.0961 12:07:49.78M 2015-10-28T12:08:23.034Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.659 33.752 1499.0948 12:07:50.00M 2015-10-28T12:08:23.254Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.657 33.751 1499.0936 12:07:50.20M 2015-10-28T12:08:23.439Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.657 33.751 1499.0925 12:07:50.41M 2015-10-28T12:08:23.644Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.657 33.751 1499.0924 12:07:50.59M 2015-10-28T12:08:23.844Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.657 33.751 1499.0923 12:07:50.79M 2015-10-28T12:08:24.049Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.658 33.752 1499.0927 12:07:51.01M 2015-10-28T12:08:24.254Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.658 33.752 1499.0936 12:07:51.21M 2015-10-28T12:08:24.454Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.660 33.753 1499.0956 12:07:51.41M 2015-10-28T12:08:24.659Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.661 33.754 1499.0972 12:07:51.61M 2015-10-28T12:08:24.864Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.662 33.756 1499.0975 12:07:51.81M 2015-10-28T12:08:25.069Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.669 33.762 1499.1053 12:07:52.03M 2015-10-28T12:08:25.269Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.670 33.763 1499.1073 12:07:52.23M 2015-10-28T12:08:25.474Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.671 33.764 1499.1089 12:07:52.43M 2015-10-28T12:08:25.674Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.705 33.795 1499.1475 12:07:52.63M 2015-10-28T12:08:25.879Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.705 33.795 1499.1477 12:07:52.82M 2015-10-28T12:08:26.084Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.704 33.794 1499.1475 12:07:53.04M 2015-10-28T12:08:26.284Z|I-OCEAN7-304-XXXX| 24.21 13.001 39.671 33.760 1499.1172 12:07:53.24M 2015-10-28T12:08:26.500Z|I-OCEAN7-304-XXXX| 24.22 13.002 39.671 33.759 1499.1174 12:07:53.44M 2015-10-28T12:08:26.689Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.670 33.760 1499.1116 12:07:53.64M 2015-10-28T12:08:26.889Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.680 33.770 1499.1228 12:07:53.84M 2015-10-28T12:08:27.096Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.680 33.771 1499.1223 12:07:54.05M 2015-10-28T12:08:27.299Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.681 33.773 1499.1223 12:07:54.25M 2015-10-28T12:08:27.504Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.683 33.774 1499.1223 12:07:54.45M 2015-10-28T12:08:27.724Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.687 33.778 1499.1255 12:07:54.65M 2015-10-28T12:08:27.909Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.662 33.756 1499.0977 12:07:54.87M 2015-10-28T12:08:28.109Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.655 33.749 1499.0883 12:07:55.07M 2015-10-28T12:08:28.314Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.654 33.748 1499.0878 12:07:55.27M 2015-10-28T12:08:28.514Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.654 33.747 1499.0875 12:07:55.47M 2015-10-28T12:08:28.724Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.653 33.747 1499.0879 12:07:55.67M 2015-10-28T12:08:28.924Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.683 33.776 1499.1215 12:07:55.87M 2015-10-28T12:08:29.135Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.684 33.776 1499.1223 12:07:56.09M 2015-10-28T12:08:29.329Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.684 33.776 1499.1228 12:07:56.29M 2015-10-28T12:08:29.534Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.684 33.776 1499.1232 12:07:56.48M 2015-10-28T12:08:29.734Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.684 33.776 1499.1246 12:07:56.68M 2015-10-28T12:08:29.939Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.685 33.776 1499.1261 12:07:56.88M 2015-10-28T12:08:30.139Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.685 33.776 1499.1266 12:07:57.10M 2015-10-28T12:08:30.347Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.685 33.776 1499.1272 12:07:57.30M 2015-10-28T12:08:30.549Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.685 33.776 1499.1278 12:07:57.50M 2015-10-28T12:08:30.750Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.676 33.767 1499.1182 12:07:57.70M 2015-10-28T12:08:30.954Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.675 33.766 1499.1166 12:07:57.90M 2015-10-28T12:08:31.154Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.675 33.766 1499.1173 12:07:58.12M 2015-10-28T12:08:31.359Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.662 33.754 1499.1030 12:07:58.31M 2015-10-28T12:08:31.559Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.662 33.753 1499.1014 12:07:58.51M 2015-10-28T12:08:31.764Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.661 33.753 1499.1014 12:07:58.71M 2015-10-28T12:08:31.969Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.660 33.752 1499.0999 12:07:58.91M 2015-10-28T12:08:32.189Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.666 33.757 1499.1062 12:07:59.13M 2015-10-28T12:08:32.374Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.667 33.758 1499.1086 12:07:59.35M 2015-10-28T12:08:32.574Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.670 33.761 1499.1117 12:07:59.53M 2015-10-28T12:08:32.779Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.670 33.761 1499.1113 12:07:59.73M 2015-10-28T12:08:32.985Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.670 33.762 1499.1118 12:07:59.93M 2015-10-28T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.663 33.755 1499.1034 12:08:00.15M 2015-10-28T12:08:33.389Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.652 33.744 1499.0906 12:08:00.34M 2015-10-28T12:08:33.594Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.653 33.746 1499.0917 12:08:00.54M 2015-10-28T12:08:33.799Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.649 33.742 1499.0864 12:08:00.75M 2015-10-28T12:08:33.999Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.647 33.740 1499.0848 12:08:00.94M 2015-10-28T12:08:34.199Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.646 33.739 1499.0833 12:08:01.16M 2015-10-28T12:08:34.404Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.644 33.737 1499.0809 12:08:01.36M 2015-10-28T12:08:34.604Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.642 33.735 1499.0790 12:08:01.56M 2015-10-28T12:08:34.809Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.641 33.734 1499.0771 12:08:01.76M 2015-10-28T12:08:35.014Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.639 33.732 1499.0753 12:08:01.96M 2015-10-28T12:08:35.214Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.615 33.710 1499.0485 12:08:02.18M 2015-10-28T12:08:35.419Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.615 33.710 1499.0477 12:08:02.38M 2015-10-28T12:08:35.624Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.615 33.710 1499.0470 12:08:02.57M 2015-10-28T12:08:35.824Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.623 33.717 1499.0557 12:08:02.78M 2015-10-28T12:08:36.029Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.623 33.718 1499.0564 12:08:02.97M 2015-10-28T12:08:36.234Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.624 33.719 1499.0574 12:08:03.19M 2015-10-28T12:08:36.434Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.626 33.720 1499.0582 12:08:03.39M 2015-10-28T12:08:36.654Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.627 33.721 1499.0597 12:08:03.59M 2015-10-28T12:08:36.844Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.628 33.722 1499.0605 12:08:03.80M 2015-10-28T12:08:37.049Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.625 33.720 1499.0574 12:08:04.01M 2015-10-28T12:08:37.249Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.625 33.720 1499.0559 12:08:04.21M 2015-10-28T12:08:37.449Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.624 33.719 1499.0551 12:08:04.41M 2015-10-28T12:08:37.654Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.623 33.717 1499.0544 12:08:04.60M 2015-10-28T12:08:37.854Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.622 33.716 1499.0538 12:08:04.80M 2015-10-28T12:08:38.059Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.621 33.715 1499.0529 12:08:05.02M 2015-10-28T12:08:38.264Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.619 33.714 1499.0519 12:08:05.22M 2015-10-28T12:08:38.464Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.619 33.713 1499.0515 12:08:05.42M 2015-10-28T12:08:38.664Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.618 33.713 1499.0511 12:08:05.62M 2015-10-28T12:08:38.870Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.619 33.713 1499.0509 12:08:05.82M 2015-10-28T12:08:39.074Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.619 33.714 1499.0515 12:08:06.03M 2015-10-28T12:08:39.279Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.620 33.714 1499.0522 12:08:06.23M 2015-10-28T12:08:39.479Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.633 33.727 1499.0674 12:08:06.43M 2015-10-28T12:08:39.684Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.650 33.743 1499.0857 12:08:06.63M 2015-10-28T12:08:39.889Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.650 33.743 1499.0874 12:08:06.83M 2015-10-28T12:08:40.089Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.642 33.736 1499.0785 12:08:07.05M 2015-10-28T12:08:40.294Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.641 33.734 1499.0779 12:08:07.25M 2015-10-28T12:08:40.494Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.640 33.733 1499.0760 12:08:07.45M 2015-10-28T12:08:40.699Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.638 33.732 1499.0740 12:08:07.65M 2015-10-28T12:08:40.899Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.628 33.722 1499.0619 12:08:07.85M 2015-10-28T12:08:41.119Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.627 33.722 1499.0615 12:08:08.06M 2015-10-28T12:08:41.310Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.627 33.721 1499.0607 12:08:08.28M 2015-10-28T12:08:41.510Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.626 33.720 1499.0603 12:08:08.46M 2015-10-28T12:08:41.714Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.625 33.719 1499.0608 12:08:08.66M 2015-10-28T12:08:41.914Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.624 33.718 1499.0605 12:08:08.86M 2015-10-28T12:08:42.120Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.623 33.717 1499.0597 12:08:09.08M 2015-10-28T12:08:42.324Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.622 33.716 1499.0582 12:08:09.28M 2015-10-28T12:08:42.525Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.621 33.715 1499.0579 12:08:09.48M 2015-10-28T12:08:42.736Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.620 33.714 1499.0571 12:08:09.68M 2015-10-28T12:08:42.935Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.620 33.714 1499.0557 12:08:09.88M 2015-10-28T12:08:43.135Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.620 33.713 1499.0563 12:08:10.10M 2015-10-28T12:08:43.340Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.612 33.706 1499.0469 12:08:10.29M 2015-10-28T12:08:43.540Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.611 33.705 1499.0454 12:08:10.49M 2015-10-28T12:08:43.747Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.610 33.704 1499.0438 12:08:10.69M 2015-10-28T12:08:43.950Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.609 33.703 1499.0427 12:08:10.89M 2015-10-28T12:08:44.150Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.608 33.703 1499.0419 12:08:11.11M 2015-10-28T12:08:44.350Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.608 33.703 1499.0411 12:08:11.31M 2015-10-28T12:08:44.555Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.607 33.702 1499.0392 12:08:11.51M 2015-10-28T12:08:44.760Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.610 33.705 1499.0416 12:08:11.71M 2015-10-28T12:08:44.965Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.610 33.705 1499.0417 12:08:11.91M 2015-10-28T12:08:45.165Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.610 33.705 1499.0417 12:08:12.13M 2015-10-28T12:08:45.365Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.610 33.706 1499.0410 12:08:12.32M 2015-10-28T12:08:45.590Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.610 33.706 1499.0408 12:08:12.52M 2015-10-28T12:08:45.775Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.610 33.705 1499.0409 12:08:12.74M 2015-10-28T12:08:45.975Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.597 33.693 1499.0261 12:08:12.92M 2015-10-28T12:08:46.180Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.595 33.691 1499.0238 12:08:13.14M 2015-10-28T12:08:46.380Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.593 33.689 1499.0225 12:08:13.34M 2015-10-28T12:08:46.588Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.591 33.686 1499.0201 12:08:13.54M 2015-10-28T12:08:46.790Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.589 33.684 1499.0183 12:08:13.74M 2015-10-28T12:08:46.995Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.586 33.682 1499.0160 12:08:13.93M 2015-10-28T12:08:47.195Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.584 33.680 1499.0145 12:08:14.16M 2015-10-28T12:08:47.400Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.582 33.678 1499.0127 12:08:14.35M 2015-10-28T12:08:47.600Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.582 33.677 1499.0120 12:08:14.55M 2015-10-28T12:08:47.800Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.581 33.676 1499.0107 12:08:14.75M 2015-10-28T12:08:48.010Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.579 33.675 1499.0085 12:08:14.95M 2015-10-28T12:08:48.224Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.577 33.673 1499.0066 12:08:15.17M 2015-10-28T12:08:48.415Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.576 33.672 1499.0045 12:08:15.37M 2015-10-28T12:08:48.620Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.573 33.669 1499.0018 12:08:15.57M 2015-10-28T12:08:48.820Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.570 33.667 1498.9991 12:08:15.77M 2015-10-28T12:08:49.020Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.567 33.664 1498.9952 12:08:15.97M 2015-10-28T12:08:49.225Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.564 33.661 1498.9913 12:08:16.18M 2015-10-28T12:08:49.430Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.561 33.658 1498.9875 12:08:16.38M 2015-10-28T12:08:49.641Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.558 33.656 1498.9839 12:08:16.58M 2015-10-28T12:08:49.835Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.532 33.631 1498.9537 12:08:16.78M 2015-10-28T12:08:50.060Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.530 33.629 1498.9517 12:08:17.00M 2015-10-28T12:08:50.240Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.571 33.668 1498.9984 12:08:17.22M 2015-10-28T12:08:50.445Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.578 33.675 1499.0067 12:08:17.40M 2015-10-28T12:08:50.645Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.580 33.676 1499.0082 12:08:17.60M 2015-10-28T12:08:50.855Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.581 33.677 1499.0098 12:08:17.80M 2015-10-28T12:08:51.055Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.596 33.693 1499.0231 12:08:18.02M 2015-10-28T12:08:51.250Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.597 33.694 1499.0250 12:08:18.22M 2015-10-28T12:08:51.460Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.598 33.695 1499.0264 12:08:18.41M 2015-10-28T12:08:51.660Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.600 33.697 1499.0278 12:08:18.61M 2015-10-28T12:08:51.865Z|I-OCEAN7-304-XXXX| 24.33 12.996 39.601 33.698 1499.0288 12:08:18.81M 2015-10-28T12:08:52.070Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.602 33.699 1499.0297 12:08:19.03M 2015-10-28T12:08:52.270Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.603 33.699 1499.0305 12:08:19.23M 2015-10-28T12:08:52.475Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.603 33.700 1499.0311 12:08:19.43M 2015-10-28T12:08:52.675Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.603 33.699 1499.0310 12:08:19.63M 2015-10-28T12:08:52.880Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.602 33.698 1499.0314 12:08:19.83M 2015-10-28T12:08:53.100Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.602 33.698 1499.0326 12:08:20.05M 2015-10-28T12:08:53.299Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.593 33.689 1499.0236 12:08:20.25M 2015-10-28T12:08:53.490Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.592 33.688 1499.0236 12:08:20.44M 2015-10-28T12:08:53.699Z|I-OCEAN7-304-XXXX| 24.34 12.999 39.592 33.687 1499.0239 12:08:20.64M 2015-10-28T12:08:53.895Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.592 33.687 1499.0250 12:08:20.84M 2015-10-28T12:08:54.100Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.592 33.687 1499.0251 12:08:21.06M 2015-10-28T12:08:54.300Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.593 33.687 1499.0264 12:08:21.26M 2015-10-28T12:08:54.520Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.609 33.702 1499.0448 12:08:21.46M 2015-10-28T12:08:54.705Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.611 33.704 1499.0482 12:08:21.67M 2015-10-28T12:08:54.910Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.613 33.706 1499.0515 12:08:21.85M 2015-10-28T12:08:55.115Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.616 33.709 1499.0543 12:08:22.07M 2015-10-28T12:08:55.315Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.619 33.712 1499.0564 12:08:22.27M 2015-10-28T12:08:55.520Z|I-OCEAN7-304-XXXX| 24.21 13.000 39.622 33.714 1499.0592 12:08:22.47M 2015-10-28T12:08:55.725Z|I-OCEAN7-304-XXXX| 24.21 13.000 39.625 33.717 1499.0631 12:08:22.67M 2015-10-28T12:08:55.925Z|I-OCEAN7-304-XXXX| 24.21 13.000 39.650 33.741 1499.0906 12:08:22.87M 2015-10-28T12:08:56.130Z|I-OCEAN7-304-XXXX| 24.21 13.000 39.653 33.744 1499.0941 12:08:23.09M 2015-10-28T12:08:56.330Z|I-OCEAN7-304-XXXX| 24.21 13.000 39.656 33.748 1499.0966 12:08:23.29M 2015-10-28T12:08:56.535Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.660 33.751 1499.1001 12:08:23.49M 2015-10-28T12:08:56.735Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.662 33.754 1499.1029 12:08:23.69M 2015-10-28T12:08:56.940Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.664 33.756 1499.1047 12:08:23.88M 2015-10-28T12:08:57.145Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.666 33.758 1499.1068 12:08:24.10M 2015-10-28T12:08:57.346Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.668 33.759 1499.1082 12:08:24.30M 2015-10-28T12:08:57.550Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.667 33.759 1499.1067 12:08:24.50M 2015-10-28T12:08:57.755Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.667 33.759 1499.1066 12:08:24.70M 2015-10-28T12:08:57.955Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.668 33.759 1499.1061 12:08:24.90M 2015-10-28T12:08:58.155Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.668 33.760 1499.1071 12:08:25.12M 2015-10-28T12:08:58.365Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.669 33.761 1499.1096 12:08:25.32M 2015-10-28T12:08:58.565Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.683 33.774 1499.1249 12:08:25.52M 2015-10-28T12:08:58.770Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.718 33.808 1499.1633 12:08:25.72M 2015-10-28T12:08:58.990Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.719 33.808 1499.1644 12:08:25.92M 2015-10-28T12:08:59.175Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.719 33.809 1499.1642 12:08:26.15M 2015-10-28T12:08:59.380Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.720 33.809 1499.1655 12:08:26.33M 2015-10-28T12:08:59.580Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.721 33.810 1499.1676 12:08:26.53M 2015-10-28T12:08:59.785Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.722 33.811 1499.1689 12:08:26.73M 2015-10-28T12:08:59.990Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.722 33.811 1499.1697 12:08:26.93M