2015-10-28T12:07:00.200Z|I-OCEAN7-304-XXXX| 24.28 13.000 39.805 33.889 1499.2657 12:06:27.15M 2015-10-28T12:07:00.400Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.808 33.891 1499.2697 12:06:27.35M 2015-10-28T12:07:00.605Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.811 33.894 1499.2731 12:06:27.55M 2015-10-28T12:07:00.810Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.814 33.897 1499.2771 12:06:27.75M 2015-10-28T12:07:01.010Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.821 33.903 1499.2843 12:06:27.95M 2015-10-28T12:07:01.210Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.821 33.904 1499.2844 12:06:28.17M 2015-10-28T12:07:01.415Z|I-OCEAN7-304-XXXX| 24.29 13.000 39.822 33.905 1499.2861 12:06:28.37M 2015-10-28T12:07:01.620Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.823 33.905 1499.2870 12:06:28.57M 2015-10-28T12:07:01.820Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.823 33.905 1499.2859 12:06:28.77M 2015-10-28T12:07:02.025Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.822 33.905 1499.2850 12:06:28.96M 2015-10-28T12:07:02.230Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.822 33.904 1499.2836 12:06:29.18M 2015-10-28T12:07:02.435Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.827 33.910 1499.2896 12:06:29.38M 2015-10-28T12:07:02.635Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.839 33.921 1499.3014 12:06:29.58M 2015-10-28T12:07:02.855Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.840 33.923 1499.3007 12:06:29.78M 2015-10-28T12:07:03.040Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.851 33.934 1499.3131 12:06:30.02M 2015-10-28T12:07:03.245Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.852 33.935 1499.3134 12:06:30.20M 2015-10-28T12:07:03.450Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.853 33.936 1499.3142 12:06:30.40M 2015-10-28T12:07:03.651Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.854 33.937 1499.3146 12:06:30.60M 2015-10-28T12:07:03.856Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.865 33.948 1499.3276 12:06:30.80M 2015-10-28T12:07:04.055Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.866 33.948 1499.3284 12:06:31.02M 2015-10-28T12:07:04.261Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.866 33.949 1499.3291 12:06:31.21M 2015-10-28T12:07:04.460Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.867 33.949 1499.3302 12:06:31.41M 2015-10-28T12:07:04.665Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.868 33.950 1499.3308 12:06:31.61M 2015-10-28T12:07:04.870Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.868 33.950 1499.3319 12:06:31.81M 2015-10-28T12:07:05.075Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.860 33.942 1499.3221 12:06:32.03M 2015-10-28T12:07:05.275Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.859 33.941 1499.3204 12:06:32.23M 2015-10-28T12:07:05.480Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.859 33.941 1499.3191 12:06:32.43M 2015-10-28T12:07:05.680Z|I-OCEAN7-304-XXXX| 24.21 13.000 39.857 33.938 1499.3225 12:06:32.63M 2015-10-28T12:07:05.885Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.858 33.939 1499.3232 12:06:32.83M 2015-10-28T12:07:06.090Z|I-OCEAN7-304-XXXX| 24.21 13.000 39.858 33.940 1499.3240 12:06:33.05M 2015-10-28T12:07:06.290Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.857 33.938 1499.3221 12:06:33.25M 2015-10-28T12:07:06.495Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.857 33.938 1499.3214 12:06:33.44M 2015-10-28T12:07:06.695Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.852 33.934 1499.3162 12:06:33.64M 2015-10-28T12:07:06.900Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.851 33.933 1499.3157 12:06:33.84M 2015-10-28T12:07:07.100Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.851 33.932 1499.3145 12:06:34.06M 2015-10-28T12:07:07.325Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.850 33.932 1499.3145 12:06:34.26M 2015-10-28T12:07:07.511Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.841 33.923 1499.3029 12:06:34.48M 2015-10-28T12:07:07.740Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.829 33.912 1499.2894 12:06:34.66M 2015-10-28T12:07:07.911Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.828 33.912 1499.2894 12:06:34.86M 2015-10-28T12:07:08.115Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.828 33.912 1499.2892 12:06:35.07M 2015-10-28T12:07:08.321Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.829 33.912 1499.2897 12:06:35.27M 2015-10-28T12:07:08.521Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.829 33.913 1499.2891 12:06:35.47M 2015-10-28T12:07:08.740Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.829 33.913 1499.2896 12:06:35.67M 2015-10-28T12:07:08.931Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.830 33.914 1499.2908 12:06:35.87M 2015-10-28T12:07:09.131Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.836 33.919 1499.2970 12:06:36.09M 2015-10-28T12:07:09.340Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.837 33.920 1499.2977 12:06:36.28M 2015-10-28T12:07:09.543Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.837 33.921 1499.2979 12:06:36.49M 2015-10-28T12:07:09.741Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.805 33.890 1499.2612 12:06:36.69M 2015-10-28T12:07:09.946Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.805 33.890 1499.2614 12:06:36.89M 2015-10-28T12:07:10.147Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.804 33.889 1499.2610 12:06:37.10M 2015-10-28T12:07:10.351Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.804 33.889 1499.2604 12:06:37.30M 2015-10-28T12:07:10.556Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.803 33.888 1499.2598 12:06:37.50M 2015-10-28T12:07:10.761Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.802 33.887 1499.2573 12:06:37.70M 2015-10-28T12:07:10.961Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.780 33.867 1499.2328 12:06:37.90M 2015-10-28T12:07:11.166Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.777 33.864 1499.2307 12:06:38.12M 2015-10-28T12:07:11.366Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.774 33.861 1499.2275 12:06:38.32M 2015-10-28T12:07:11.571Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.754 33.842 1499.2041 12:06:38.52M 2015-10-28T12:07:11.791Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.753 33.840 1499.2019 12:06:38.72M 2015-10-28T12:07:11.976Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.752 33.839 1499.2013 12:06:38.93M 2015-10-28T12:07:12.176Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.741 33.829 1499.1897 12:06:39.13M 2015-10-28T12:07:12.381Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.741 33.828 1499.1908 12:06:39.33M 2015-10-28T12:07:12.606Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.740 33.828 1499.1909 12:06:39.53M 2015-10-28T12:07:12.787Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.731 33.818 1499.1807 12:06:39.73M 2015-10-28T12:07:12.991Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.730 33.818 1499.1805 12:06:39.93M 2015-10-28T12:07:13.191Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.720 33.808 1499.1697 12:06:40.15M 2015-10-28T12:07:13.391Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.708 33.797 1499.1561 12:06:40.35M 2015-10-28T12:07:13.601Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.708 33.796 1499.1560 12:06:40.54M 2015-10-28T12:07:13.801Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.697 33.786 1499.1437 12:06:40.75M 2015-10-28T12:07:14.006Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.696 33.785 1499.1429 12:06:40.94M 2015-10-28T12:07:14.211Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.695 33.784 1499.1403 12:06:41.16M 2015-10-28T12:07:14.411Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.693 33.783 1499.1383 12:06:41.36M 2015-10-28T12:07:14.611Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.692 33.782 1499.1367 12:06:41.56M 2015-10-28T12:07:14.816Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.692 33.782 1499.1355 12:06:41.76M 2015-10-28T12:07:15.021Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.691 33.781 1499.1338 12:06:41.96M 2015-10-28T12:07:15.227Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.677 33.768 1499.1179 12:06:42.18M 2015-10-28T12:07:15.427Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.675 33.766 1499.1179 12:06:42.38M 2015-10-28T12:07:15.631Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.673 33.764 1499.1156 12:06:42.58M 2015-10-28T12:07:15.836Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.672 33.763 1499.1135 12:06:42.78M 2015-10-28T12:07:16.031Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.671 33.761 1499.1125 12:06:43.00M 2015-10-28T12:07:16.256Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.669 33.760 1499.1108 12:06:43.19M 2015-10-28T12:07:16.441Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.668 33.758 1499.1099 12:06:43.41M 2015-10-28T12:07:16.646Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.667 33.758 1499.1097 12:06:43.59M 2015-10-28T12:07:16.851Z|I-OCEAN7-304-XXXX| 24.28 13.000 39.668 33.758 1499.1105 12:06:43.79M 2015-10-28T12:07:17.051Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.669 33.760 1499.1106 12:06:44.01M 2015-10-28T12:07:17.256Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.670 33.761 1499.1115 12:06:44.21M 2015-10-28T12:07:17.456Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.668 33.760 1499.1096 12:06:44.41M 2015-10-28T12:07:17.661Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.668 33.759 1499.1089 12:06:44.61M 2015-10-28T12:07:17.861Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.667 33.759 1499.1083 12:06:44.81M 2015-10-28T12:07:18.066Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.667 33.759 1499.1078 12:06:45.02M 2015-10-28T12:07:18.266Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.667 33.759 1499.1075 12:06:45.22M 2015-10-28T12:07:18.471Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.667 33.759 1499.1063 12:06:45.42M 2015-10-28T12:07:18.671Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.666 33.758 1499.1057 12:06:45.62M 2015-10-28T12:07:18.881Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.667 33.758 1499.1067 12:06:45.82M 2015-10-28T12:07:19.076Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.667 33.759 1499.1064 12:06:46.04M 2015-10-28T12:07:19.281Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.668 33.760 1499.1073 12:06:46.23M 2015-10-28T12:07:19.486Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.669 33.761 1499.1093 12:06:46.44M 2015-10-28T12:07:19.691Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.689 33.780 1499.1327 12:06:46.64M 2015-10-28T12:07:19.891Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.691 33.781 1499.1349 12:06:46.84M 2015-10-28T12:07:20.096Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.694 33.784 1499.1377 12:06:47.05M 2015-10-28T12:07:20.303Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.696 33.786 1499.1403 12:06:47.25M 2015-10-28T12:07:20.504Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.711 33.800 1499.1564 12:06:47.45M 2015-10-28T12:07:20.721Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.712 33.801 1499.1570 12:06:47.65M 2015-10-28T12:07:20.906Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.713 33.802 1499.1573 12:06:47.87M 2015-10-28T12:07:21.111Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.713 33.803 1499.1584 12:06:48.07M 2015-10-28T12:07:21.316Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.714 33.803 1499.1602 12:06:48.27M 2015-10-28T12:07:21.516Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.715 33.804 1499.1616 12:06:48.47M 2015-10-28T12:07:21.721Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.715 33.804 1499.1626 12:06:48.67M 2015-10-28T12:07:21.926Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.724 33.813 1499.1726 12:06:48.87M 2015-10-28T12:07:22.126Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.726 33.814 1499.1740 12:06:49.09M 2015-10-28T12:07:22.331Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.726 33.814 1499.1750 12:06:49.28M 2015-10-28T12:07:22.531Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.728 33.816 1499.1766 12:06:49.48M 2015-10-28T12:07:22.736Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.729 33.817 1499.1779 12:06:49.68M 2015-10-28T12:07:22.936Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.742 33.829 1499.1918 12:06:49.88M 2015-10-28T12:07:23.145Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.743 33.831 1499.1940 12:06:50.10M 2015-10-28T12:07:23.341Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.744 33.832 1499.1954 12:06:50.30M 2015-10-28T12:07:23.551Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.746 33.833 1499.1973 12:06:50.50M 2015-10-28T12:07:23.751Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.762 33.848 1499.2153 12:06:50.70M 2015-10-28T12:07:23.951Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.763 33.849 1499.2164 12:06:50.90M 2015-10-28T12:07:24.156Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.764 33.850 1499.2180 12:06:51.11M 2015-10-28T12:07:24.356Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.765 33.852 1499.2185 12:06:51.31M 2015-10-28T12:07:24.561Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.766 33.853 1499.2195 12:06:51.51M 2015-10-28T12:07:24.766Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.768 33.854 1499.2208 12:06:51.71M 2015-10-28T12:07:24.966Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.769 33.856 1499.2219 12:06:51.91M 2015-10-28T12:07:25.186Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.771 33.858 1499.2235 12:06:52.13M 2015-10-28T12:07:25.371Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.772 33.858 1499.2242 12:06:52.34M 2015-10-28T12:07:25.581Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.773 33.859 1499.2250 12:06:52.52M 2015-10-28T12:07:25.781Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.773 33.860 1499.2256 12:06:52.73M 2015-10-28T12:07:25.983Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.765 33.852 1499.2158 12:06:52.93M 2015-10-28T12:07:26.186Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.764 33.851 1499.2145 12:06:53.14M 2015-10-28T12:07:26.386Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.762 33.850 1499.2125 12:06:53.34M 2015-10-28T12:07:26.596Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.762 33.849 1499.2112 12:06:53.54M 2015-10-28T12:07:26.796Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.760 33.848 1499.2097 12:06:53.74M 2015-10-28T12:07:27.001Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.760 33.848 1499.2086 12:06:53.94M 2015-10-28T12:07:27.201Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.763 33.851 1499.2108 12:06:54.16M 2015-10-28T12:07:27.406Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.763 33.852 1499.2106 12:06:54.36M 2015-10-28T12:07:27.606Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.763 33.852 1499.2097 12:06:54.56M 2015-10-28T12:07:27.811Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.764 33.853 1499.2104 12:06:54.76M 2015-10-28T12:07:28.011Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.757 33.846 1499.2028 12:06:54.96M 2015-10-28T12:07:28.216Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.743 33.833 1499.1875 12:06:55.17M 2015-10-28T12:07:28.421Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.745 33.835 1499.1887 12:06:55.37M 2015-10-28T12:07:28.621Z|I-OCEAN7-304-XXXX| 24.27 12.996 39.746 33.835 1499.1904 12:06:55.57M 2015-10-28T12:07:28.842Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.746 33.836 1499.1910 12:06:55.77M 2015-10-28T12:07:29.027Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.747 33.837 1499.1920 12:06:55.97M 2015-10-28T12:07:29.232Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.749 33.838 1499.1938 12:06:56.19M 2015-10-28T12:07:29.436Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.751 33.840 1499.1960 12:06:56.39M 2015-10-28T12:07:29.656Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.753 33.842 1499.1991 12:06:56.59M 2015-10-28T12:07:29.841Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.755 33.845 1499.2015 12:06:56.80M 2015-10-28T12:07:30.047Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.758 33.847 1499.2048 12:06:57.00M 2015-10-28T12:07:30.251Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.758 33.847 1499.2053 12:06:57.20M 2015-10-28T12:07:30.447Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.760 33.849 1499.2070 12:06:57.40M 2015-10-28T12:07:30.656Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.760 33.849 1499.2069 12:06:57.60M 2015-10-28T12:07:30.851Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.760 33.849 1499.2078 12:06:57.80M 2015-10-28T12:07:31.061Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.761 33.849 1499.2087 12:06:58.02M 2015-10-28T12:07:31.263Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.761 33.850 1499.2098 12:06:58.22M 2015-10-28T12:07:31.466Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.762 33.851 1499.2111 12:06:58.42M 2015-10-28T12:07:31.666Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.760 33.848 1499.2094 12:06:58.62M 2015-10-28T12:07:31.871Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.759 33.847 1499.2091 12:06:58.82M 2015-10-28T12:07:32.077Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.758 33.846 1499.2096 12:06:59.03M 2015-10-28T12:07:32.277Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.759 33.845 1499.2107 12:06:59.23M 2015-10-28T12:07:32.481Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.751 33.838 1499.2024 12:06:59.43M 2015-10-28T12:07:32.687Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.754 33.841 1499.2061 12:06:59.63M 2015-10-28T12:07:32.887Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.754 33.841 1499.2065 12:06:59.83M 2015-10-28T12:07:33.092Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.754 33.841 1499.2070 12:07:00.05M 2015-10-28T12:07:33.292Z|I-OCEAN7-304-XXXX| 24.20 13.000 39.754 33.841 1499.2069 12:07:00.25M 2015-10-28T12:07:33.497Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.755 33.841 1499.2080 12:07:00.45M 2015-10-28T12:07:33.697Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.754 33.840 1499.2081 12:07:00.64M 2015-10-28T12:07:33.897Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.754 33.840 1499.2079 12:07:00.84M 2015-10-28T12:07:34.122Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.753 33.839 1499.2069 12:07:01.06M 2015-10-28T12:07:34.307Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.752 33.838 1499.2041 12:07:01.28M 2015-10-28T12:07:34.512Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.750 33.836 1499.2021 12:07:01.46M 2015-10-28T12:07:34.717Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.750 33.837 1499.2023 12:07:01.66M 2015-10-28T12:07:34.917Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.751 33.838 1499.2018 12:07:01.86M 2015-10-28T12:07:35.122Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.749 33.836 1499.1986 12:07:02.08M 2015-10-28T12:07:35.322Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.748 33.835 1499.1975 12:07:02.28M 2015-10-28T12:07:35.527Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.747 33.834 1499.1970 12:07:02.48M 2015-10-28T12:07:35.732Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.747 33.834 1499.1974 12:07:02.68M 2015-10-28T12:07:35.932Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.756 33.843 1499.2070 12:07:02.87M 2015-10-28T12:07:36.137Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.757 33.845 1499.2075 12:07:03.09M 2015-10-28T12:07:36.337Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.759 33.846 1499.2096 12:07:03.29M 2015-10-28T12:07:36.543Z|I-OCEAN7-304-XXXX| 24.23 12.996 39.761 33.850 1499.2070 12:07:03.49M 2015-10-28T12:07:36.744Z|I-OCEAN7-304-XXXX| 24.23 12.996 39.763 33.852 1499.2091 12:07:03.69M 2015-10-28T12:07:36.947Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.766 33.856 1499.2123 12:07:03.89M 2015-10-28T12:07:37.147Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.767 33.856 1499.2120 12:07:04.11M 2015-10-28T12:07:37.352Z|I-OCEAN7-304-XXXX| 24.24 12.995 39.767 33.856 1499.2123 12:07:04.30M 2015-10-28T12:07:37.552Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.768 33.857 1499.2136 12:07:04.51M 2015-10-28T12:07:37.762Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.768 33.857 1499.2145 12:07:04.70M 2015-10-28T12:07:37.962Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.769 33.858 1499.2156 12:07:04.90M 2015-10-28T12:07:38.167Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.770 33.859 1499.2174 12:07:05.12M 2015-10-28T12:07:38.367Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.762 33.851 1499.2086 12:07:05.32M 2015-10-28T12:07:38.592Z|I-OCEAN7-304-XXXX| 24.27 12.996 39.761 33.850 1499.2083 12:07:05.52M 2015-10-28T12:07:38.772Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.765 33.854 1499.2139 12:07:05.74M 2015-10-28T12:07:38.977Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.766 33.855 1499.2159 12:07:05.92M 2015-10-28T12:07:39.184Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.767 33.855 1499.2166 12:07:06.14M 2015-10-28T12:07:39.384Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.767 33.855 1499.2179 12:07:06.34M 2015-10-28T12:07:39.587Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.768 33.855 1499.2195 12:07:06.54M 2015-10-28T12:07:39.792Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.768 33.855 1499.2206 12:07:06.73M 2015-10-28T12:07:39.992Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.770 33.857 1499.2238 12:07:06.94M 2015-10-28T12:07:40.197Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.771 33.857 1499.2255 12:07:07.15M 2015-10-28T12:07:40.402Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.771 33.857 1499.2261 12:07:07.35M 2015-10-28T12:07:40.602Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.771 33.858 1499.2214 12:07:07.55M 2015-10-28T12:07:40.802Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.771 33.859 1499.2212 12:07:07.75M 2015-10-28T12:07:41.007Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.772 33.860 1499.2217 12:07:07.95M 2015-10-28T12:07:41.212Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.773 33.861 1499.2219 12:07:08.17M 2015-10-28T12:07:41.417Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.775 33.863 1499.2230 12:07:08.37M 2015-10-28T12:07:41.617Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.775 33.863 1499.2235 12:07:08.57M 2015-10-28T12:07:41.824Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.784 33.872 1499.2333 12:07:08.77M 2015-10-28T12:07:42.024Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.786 33.874 1499.2346 12:07:08.96M 2015-10-28T12:07:42.227Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.788 33.875 1499.2372 12:07:09.18M 2015-10-28T12:07:42.432Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.789 33.877 1499.2393 12:07:09.38M 2015-10-28T12:07:42.632Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.790 33.877 1499.2395 12:07:09.58M 2015-10-28T12:07:42.837Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.791 33.878 1499.2408 12:07:09.78M 2015-10-28T12:07:43.057Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.791 33.877 1499.2419 12:07:10.00M 2015-10-28T12:07:43.242Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.790 33.877 1499.2433 12:07:10.21M 2015-10-28T12:07:43.447Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.789 33.876 1499.2426 12:07:10.40M 2015-10-28T12:07:43.652Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.788 33.874 1499.2411 12:07:10.60M 2015-10-28T12:07:43.860Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.787 33.873 1499.2401 12:07:10.80M 2015-10-28T12:07:44.057Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.786 33.872 1499.2391 12:07:11.01M 2015-10-28T12:07:44.257Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.785 33.871 1499.2385 12:07:11.21M 2015-10-28T12:07:44.457Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.784 33.870 1499.2380 12:07:11.41M 2015-10-28T12:07:44.657Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.783 33.869 1499.2368 12:07:11.61M 2015-10-28T12:07:44.867Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.781 33.868 1499.2351 12:07:11.81M 2015-10-28T12:07:45.067Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.780 33.867 1499.2341 12:07:12.03M 2015-10-28T12:07:45.272Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.779 33.865 1499.2329 12:07:12.23M 2015-10-28T12:07:45.477Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.777 33.864 1499.2305 12:07:12.43M 2015-10-28T12:07:45.677Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.776 33.862 1499.2300 12:07:12.63M 2015-10-28T12:07:45.882Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.762 33.849 1499.2152 12:07:12.82M 2015-10-28T12:07:46.082Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.761 33.848 1499.2141 12:07:13.04M 2015-10-28T12:07:46.287Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.761 33.848 1499.2137 12:07:13.24M 2015-10-28T12:07:46.492Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.761 33.848 1499.2135 12:07:13.44M 2015-10-28T12:07:46.692Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.761 33.848 1499.2133 12:07:13.64M 2015-10-28T12:07:46.897Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.761 33.848 1499.2134 12:07:13.84M 2015-10-28T12:07:47.104Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.761 33.847 1499.2139 12:07:14.06M 2015-10-28T12:07:47.304Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.769 33.855 1499.2229 12:07:14.26M 2015-10-28T12:07:47.522Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.768 33.854 1499.2214 12:07:14.46M 2015-10-28T12:07:47.707Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.767 33.853 1499.2200 12:07:14.67M 2015-10-28T12:07:47.912Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.766 33.852 1499.2190 12:07:14.85M 2015-10-28T12:07:48.117Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.765 33.852 1499.2185 12:07:15.07M 2015-10-28T12:07:48.317Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.765 33.851 1499.2180 12:07:15.27M 2015-10-28T12:07:48.517Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.764 33.850 1499.2169 12:07:15.47M 2015-10-28T12:07:48.722Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.762 33.849 1499.2152 12:07:15.67M 2015-10-28T12:07:48.927Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.761 33.847 1499.2134 12:07:15.87M 2015-10-28T12:07:49.127Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.760 33.847 1499.2122 12:07:16.09M 2015-10-28T12:07:49.332Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.758 33.845 1499.2102 12:07:16.29M 2015-10-28T12:07:49.532Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.757 33.844 1499.2079 12:07:16.49M 2015-10-28T12:07:49.737Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.751 33.839 1499.2012 12:07:16.68M 2015-10-28T12:07:49.945Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.750 33.838 1499.2010 12:07:16.89M 2015-10-28T12:07:50.147Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.750 33.837 1499.2003 12:07:17.10M 2015-10-28T12:07:50.348Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.750 33.837 1499.1992 12:07:17.30M 2015-10-28T12:07:50.547Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.749 33.837 1499.1992 12:07:17.50M 2015-10-28T12:07:50.752Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.750 33.837 1499.1989 12:07:17.70M 2015-10-28T12:07:50.957Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.750 33.837 1499.1991 12:07:17.90M 2015-10-28T12:07:51.157Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.750 33.837 1499.1985 12:07:18.12M 2015-10-28T12:07:51.362Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.749 33.836 1499.1978 12:07:18.32M 2015-10-28T12:07:51.567Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.748 33.836 1499.1976 12:07:18.51M 2015-10-28T12:07:51.772Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.734 33.822 1499.1823 12:07:18.72M 2015-10-28T12:07:51.987Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.732 33.821 1499.1805 12:07:18.92M 2015-10-28T12:07:52.172Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.720 33.809 1499.1665 12:07:19.15M 2015-10-28T12:07:52.377Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.719 33.808 1499.1664 12:07:19.33M 2015-10-28T12:07:52.583Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.712 33.801 1499.1583 12:07:19.53M 2015-10-28T12:07:52.784Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.712 33.801 1499.1592 12:07:19.73M 2015-10-28T12:07:52.988Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.711 33.800 1499.1583 12:07:19.93M 2015-10-28T12:07:53.192Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.710 33.799 1499.1570 12:07:20.15M 2015-10-28T12:07:53.392Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.709 33.798 1499.1565 12:07:20.35M 2015-10-28T12:07:53.597Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.709 33.798 1499.1548 12:07:20.54M 2015-10-28T12:07:53.802Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.709 33.798 1499.1552 12:07:20.74M 2015-10-28T12:07:54.009Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.710 33.799 1499.1556 12:07:20.94M 2015-10-28T12:07:54.207Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.711 33.800 1499.1569 12:07:21.16M 2015-10-28T12:07:54.407Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.711 33.801 1499.1572 12:07:21.36M 2015-10-28T12:07:54.612Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.726 33.815 1499.1732 12:07:21.56M 2015-10-28T12:07:54.812Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.728 33.817 1499.1758 12:07:21.76M 2015-10-28T12:07:55.017Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.728 33.816 1499.1770 12:07:21.96M 2015-10-28T12:07:55.223Z|I-OCEAN7-304-XXXX| 24.35 12.999 39.731 33.820 1499.1818 12:07:22.18M 2015-10-28T12:07:55.424Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.732 33.820 1499.1830 12:07:22.38M 2015-10-28T12:07:55.627Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.732 33.820 1499.1840 12:07:22.57M 2015-10-28T12:07:55.827Z|I-OCEAN7-304-XXXX| 24.30 13.000 39.733 33.820 1499.1842 12:07:22.77M 2015-10-28T12:07:56.033Z|I-OCEAN7-304-XXXX| 24.28 13.000 39.733 33.821 1499.1842 12:07:22.97M 2015-10-28T12:07:56.241Z|I-OCEAN7-304-XXXX| 24.31 13.000 39.734 33.821 1499.1859 12:07:23.19M 2015-10-28T12:07:56.453Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.741 33.828 1499.1937 12:07:23.39M 2015-10-28T12:07:56.638Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.742 33.828 1499.1949 12:07:23.60M 2015-10-28T12:07:56.843Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.742 33.829 1499.1958 12:07:23.79M 2015-10-28T12:07:57.048Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.743 33.829 1499.1967 12:07:24.01M 2015-10-28T12:07:57.248Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.744 33.830 1499.1970 12:07:24.21M 2015-10-28T12:07:57.453Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.744 33.830 1499.1974 12:07:24.40M 2015-10-28T12:07:57.653Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.744 33.830 1499.1968 12:07:24.61M 2015-10-28T12:07:57.858Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.743 33.829 1499.1958 12:07:24.80M 2015-10-28T12:07:58.063Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.742 33.828 1499.1941 12:07:25.02M 2015-10-28T12:07:58.263Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.740 33.828 1499.1914 12:07:25.22M 2015-10-28T12:07:58.468Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.739 33.827 1499.1882 12:07:25.42M 2015-10-28T12:07:58.673Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.738 33.826 1499.1866 12:07:25.62M 2015-10-28T12:07:58.873Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.736 33.825 1499.1836 12:07:25.82M 2015-10-28T12:07:59.078Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.734 33.823 1499.1815 12:07:26.04M 2015-10-28T12:07:59.283Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.733 33.822 1499.1801 12:07:26.24M 2015-10-28T12:07:59.483Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.737 33.826 1499.1835 12:07:26.44M 2015-10-28T12:07:59.688Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.738 33.827 1499.1843 12:07:26.64M 2015-10-28T12:07:59.901Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.739 33.827 1499.1855 12:07:26.83M