2015-10-28T12:06:00.103Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.709 33.799 1499.1537 12:05:27.06M 2015-10-28T12:06:00.323Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.710 33.800 1499.1544 12:05:27.26M 2015-10-28T12:06:00.508Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.711 33.801 1499.1550 12:05:27.47M 2015-10-28T12:06:00.713Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.712 33.802 1499.1560 12:05:27.65M 2015-10-28T12:06:00.913Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.714 33.804 1499.1588 12:05:27.86M 2015-10-28T12:06:01.118Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.716 33.805 1499.1600 12:05:28.07M 2015-10-28T12:06:01.323Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.716 33.806 1499.1602 12:05:28.27M 2015-10-28T12:06:01.523Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.716 33.806 1499.1604 12:05:28.47M 2015-10-28T12:06:01.723Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.717 33.807 1499.1591 12:05:28.67M 2015-10-28T12:06:01.928Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.716 33.807 1499.1584 12:05:28.87M 2015-10-28T12:06:02.133Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.710 33.800 1499.1509 12:05:29.09M 2015-10-28T12:06:02.338Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.712 33.803 1499.1537 12:05:29.28M 2015-10-28T12:06:02.538Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.714 33.804 1499.1554 12:05:29.49M 2015-10-28T12:06:02.743Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.715 33.805 1499.1571 12:05:29.68M 2015-10-28T12:06:02.943Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.717 33.807 1499.1598 12:05:29.88M 2015-10-28T12:06:03.143Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.718 33.809 1499.1613 12:05:30.10M 2015-10-28T12:06:03.354Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.720 33.810 1499.1631 12:05:30.30M 2015-10-28T12:06:03.553Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.721 33.811 1499.1643 12:05:30.50M 2015-10-28T12:06:03.758Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.722 33.812 1499.1652 12:05:30.70M 2015-10-28T12:06:03.963Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.722 33.812 1499.1637 12:05:30.90M 2015-10-28T12:06:04.163Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.721 33.812 1499.1639 12:05:31.12M 2015-10-28T12:06:04.363Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.721 33.811 1499.1631 12:05:31.32M 2015-10-28T12:06:04.568Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.720 33.810 1499.1633 12:05:31.51M 2015-10-28T12:06:04.788Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.719 33.809 1499.1627 12:05:31.71M 2015-10-28T12:06:04.978Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.718 33.808 1499.1615 12:05:31.93M 2015-10-28T12:06:05.178Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.717 33.808 1499.1603 12:05:32.13M 2015-10-28T12:06:05.383Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.717 33.807 1499.1591 12:05:32.33M 2015-10-28T12:06:05.583Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.716 33.807 1499.1587 12:05:32.53M 2015-10-28T12:06:05.788Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.716 33.806 1499.1577 12:05:32.73M 2015-10-28T12:06:05.993Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.714 33.805 1499.1561 12:05:32.93M 2015-10-28T12:06:06.193Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.714 33.804 1499.1555 12:05:33.15M 2015-10-28T12:06:06.398Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.713 33.804 1499.1554 12:05:33.35M 2015-10-28T12:06:06.598Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.724 33.814 1499.1686 12:05:33.54M 2015-10-28T12:06:06.803Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.726 33.815 1499.1715 12:05:33.74M 2015-10-28T12:06:07.008Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.727 33.816 1499.1743 12:05:33.94M 2015-10-28T12:06:07.208Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.738 33.826 1499.1875 12:05:34.16M 2015-10-28T12:06:07.413Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.738 33.826 1499.1882 12:05:34.36M 2015-10-28T12:06:07.613Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.733 33.821 1499.1835 12:05:34.56M 2015-10-28T12:06:07.818Z|I-OCEAN7-304-XXXX| 24.24 13.000 39.733 33.820 1499.1835 12:05:34.76M 2015-10-28T12:06:08.024Z|I-OCEAN7-304-XXXX| 24.24 13.000 39.732 33.819 1499.1836 12:05:34.96M 2015-10-28T12:06:08.223Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.731 33.818 1499.1832 12:05:35.18M 2015-10-28T12:06:08.423Z|I-OCEAN7-304-XXXX| 24.27 13.001 39.729 33.816 1499.1823 12:05:35.37M 2015-10-28T12:06:08.628Z|I-OCEAN7-304-XXXX| 24.27 13.001 39.728 33.814 1499.1813 12:05:35.57M 2015-10-28T12:06:08.830Z|I-OCEAN7-304-XXXX| 24.25 13.001 39.714 33.801 1499.1661 12:05:35.77M 2015-10-28T12:06:09.033Z|I-OCEAN7-304-XXXX| 24.24 13.001 39.713 33.800 1499.1653 12:05:35.97M 2015-10-28T12:06:09.253Z|I-OCEAN7-304-XXXX| 24.23 13.001 39.701 33.788 1499.1508 12:05:36.19M 2015-10-28T12:06:09.438Z|I-OCEAN7-304-XXXX| 24.25 13.001 39.701 33.789 1499.1508 12:05:36.41M 2015-10-28T12:06:09.643Z|I-OCEAN7-304-XXXX| 24.25 13.001 39.700 33.788 1499.1494 12:05:36.59M 2015-10-28T12:06:09.843Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.700 33.789 1499.1487 12:05:36.79M 2015-10-28T12:06:10.053Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.700 33.788 1499.1473 12:05:37.00M 2015-10-28T12:06:10.253Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.699 33.788 1499.1460 12:05:37.21M 2015-10-28T12:06:10.458Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.689 33.778 1499.1337 12:05:37.40M 2015-10-28T12:06:10.658Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.688 33.778 1499.1322 12:05:37.60M 2015-10-28T12:06:10.863Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.687 33.778 1499.1305 12:05:37.80M 2015-10-28T12:06:11.068Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.686 33.776 1499.1278 12:05:38.02M 2015-10-28T12:06:11.273Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.685 33.775 1499.1268 12:05:38.22M 2015-10-28T12:06:11.473Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.677 33.768 1499.1187 12:05:38.42M 2015-10-28T12:06:11.678Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.677 33.768 1499.1184 12:05:38.62M 2015-10-28T12:06:11.878Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.676 33.768 1499.1156 12:05:38.82M 2015-10-28T12:06:12.078Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.677 33.768 1499.1156 12:05:39.04M 2015-10-28T12:06:12.283Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.678 33.769 1499.1166 12:05:39.23M 2015-10-28T12:06:12.488Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.679 33.770 1499.1183 12:05:39.43M 2015-10-28T12:06:12.693Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.678 33.770 1499.1177 12:05:39.63M 2015-10-28T12:06:12.893Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.680 33.772 1499.1200 12:05:39.84M 2015-10-28T12:06:13.093Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.678 33.769 1499.1172 12:05:40.05M 2015-10-28T12:06:13.303Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.677 33.769 1499.1161 12:05:40.25M 2015-10-28T12:06:13.503Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.682 33.774 1499.1224 12:05:40.45M 2015-10-28T12:06:13.723Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.683 33.775 1499.1238 12:05:40.65M 2015-10-28T12:06:13.908Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.684 33.775 1499.1246 12:05:40.87M 2015-10-28T12:06:14.110Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.694 33.785 1499.1370 12:05:41.07M 2015-10-28T12:06:14.313Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.695 33.786 1499.1379 12:05:41.26M 2015-10-28T12:06:14.518Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.696 33.786 1499.1388 12:05:41.46M 2015-10-28T12:06:14.723Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.696 33.787 1499.1398 12:05:41.66M 2015-10-28T12:06:14.923Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.707 33.796 1499.1521 12:05:41.86M 2015-10-28T12:06:15.128Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.705 33.795 1499.1499 12:05:42.08M 2015-10-28T12:06:15.328Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.704 33.793 1499.1487 12:05:42.28M 2015-10-28T12:06:15.533Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.702 33.791 1499.1467 12:05:42.48M 2015-10-28T12:06:15.738Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.702 33.791 1499.1478 12:05:42.68M 2015-10-28T12:06:15.938Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.703 33.792 1499.1493 12:05:42.88M 2015-10-28T12:06:16.143Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.716 33.804 1499.1636 12:05:43.09M 2015-10-28T12:06:16.351Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.717 33.806 1499.1649 12:05:43.29M 2015-10-28T12:06:16.593Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.731 33.819 1499.1807 12:05:43.50M 2015-10-28T12:06:16.749Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.732 33.820 1499.1813 12:05:43.74M 2015-10-28T12:06:16.954Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.733 33.821 1499.1820 12:05:43.89M 2015-10-28T12:06:17.158Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.734 33.822 1499.1832 12:05:44.11M 2015-10-28T12:06:17.358Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.735 33.824 1499.1847 12:05:44.31M 2015-10-28T12:06:17.563Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.737 33.825 1499.1863 12:05:44.51M 2015-10-28T12:06:17.763Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.739 33.827 1499.1887 12:05:44.71M 2015-10-28T12:06:17.968Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.741 33.829 1499.1906 12:05:44.90M 2015-10-28T12:06:18.193Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.743 33.830 1499.1926 12:05:45.12M 2015-10-28T12:06:18.373Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.749 33.837 1499.1996 12:05:45.34M 2015-10-28T12:06:18.578Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.749 33.837 1499.1995 12:05:45.52M 2015-10-28T12:06:18.778Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.749 33.837 1499.1982 12:05:45.72M 2015-10-28T12:06:18.984Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.748 33.836 1499.1973 12:05:45.92M 2015-10-28T12:06:19.210Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.734 33.822 1499.1804 12:05:46.14M 2015-10-28T12:06:19.393Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.732 33.821 1499.1775 12:05:46.34M 2015-10-28T12:06:19.593Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.730 33.819 1499.1757 12:05:46.54M 2015-10-28T12:06:19.793Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.728 33.817 1499.1737 12:05:46.74M 2015-10-28T12:06:19.998Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.726 33.815 1499.1722 12:05:46.94M 2015-10-28T12:06:20.203Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.725 33.814 1499.1709 12:05:47.16M 2015-10-28T12:06:20.408Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.724 33.813 1499.1692 12:05:47.36M 2015-10-28T12:06:20.608Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.729 33.818 1499.1746 12:05:47.55M 2015-10-28T12:06:20.813Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.730 33.819 1499.1747 12:05:47.75M 2015-10-28T12:06:21.014Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.731 33.821 1499.1753 12:05:47.95M 2015-10-28T12:06:21.213Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.744 33.833 1499.1893 12:05:48.17M 2015-10-28T12:06:21.423Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.745 33.834 1499.1909 12:05:48.37M 2015-10-28T12:06:21.624Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.746 33.835 1499.1913 12:05:48.57M 2015-10-28T12:06:21.824Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.747 33.836 1499.1927 12:05:48.77M 2015-10-28T12:06:22.029Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.749 33.838 1499.1943 12:05:48.97M 2015-10-28T12:06:22.234Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.749 33.838 1499.1940 12:05:49.19M 2015-10-28T12:06:22.434Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.739 33.828 1499.1835 12:05:49.39M 2015-10-28T12:06:22.654Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.738 33.828 1499.1833 12:05:49.58M 2015-10-28T12:06:22.839Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.738 33.828 1499.1832 12:05:49.80M 2015-10-28T12:06:23.049Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.738 33.828 1499.1827 12:05:50.00M 2015-10-28T12:06:23.248Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.738 33.828 1499.1826 12:05:50.20M 2015-10-28T12:06:23.449Z|I-OCEAN7-304-XXXX| 24.28 12.996 39.738 33.828 1499.1824 12:05:50.40M 2015-10-28T12:06:23.654Z|I-OCEAN7-304-XXXX| 24.28 12.996 39.737 33.827 1499.1816 12:05:50.60M 2015-10-28T12:06:23.858Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.737 33.827 1499.1805 12:05:50.80M 2015-10-28T12:06:24.059Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.748 33.838 1499.1935 12:05:51.02M 2015-10-28T12:06:24.264Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.749 33.838 1499.1946 12:05:51.22M 2015-10-28T12:06:24.466Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.750 33.839 1499.1960 12:05:51.41M 2015-10-28T12:06:24.669Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.765 33.854 1499.2136 12:05:51.61M 2015-10-28T12:06:24.874Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.767 33.855 1499.2158 12:05:51.81M 2015-10-28T12:06:25.074Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.785 33.873 1499.2358 12:05:52.03M 2015-10-28T12:06:25.279Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.786 33.873 1499.2382 12:05:52.23M 2015-10-28T12:06:25.479Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.787 33.874 1499.2400 12:05:52.43M 2015-10-28T12:06:25.684Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.788 33.874 1499.2417 12:05:52.62M 2015-10-28T12:06:25.889Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.789 33.875 1499.2427 12:05:52.83M 2015-10-28T12:06:26.089Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.790 33.875 1499.2443 12:05:53.05M 2015-10-28T12:06:26.294Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.790 33.876 1499.2437 12:05:53.24M 2015-10-28T12:06:26.494Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.790 33.876 1499.2428 12:05:53.44M 2015-10-28T12:06:26.699Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.788 33.874 1499.2411 12:05:53.64M 2015-10-28T12:06:26.904Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.787 33.873 1499.2407 12:05:53.84M 2015-10-28T12:06:27.124Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.786 33.872 1499.2405 12:05:54.06M 2015-10-28T12:06:27.309Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.786 33.871 1499.2426 12:05:54.28M 2015-10-28T12:06:27.514Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.785 33.870 1499.2422 12:05:54.46M 2015-10-28T12:06:27.714Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.772 33.858 1499.2273 12:05:54.66M 2015-10-28T12:06:27.914Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.771 33.856 1499.2267 12:05:54.86M 2015-10-28T12:06:28.119Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.770 33.855 1499.2262 12:05:55.07M 2015-10-28T12:06:28.324Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.769 33.854 1499.2262 12:05:55.28M 2015-10-28T12:06:28.524Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.768 33.853 1499.2245 12:05:55.47M 2015-10-28T12:06:28.729Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.766 33.851 1499.2223 12:05:55.67M 2015-10-28T12:06:28.929Z|I-OCEAN7-304-XXXX| 24.24 13.000 39.763 33.849 1499.2183 12:05:55.87M 2015-10-28T12:06:29.134Z|I-OCEAN7-304-XXXX| 24.24 13.000 39.761 33.847 1499.2157 12:05:56.09M 2015-10-28T12:06:29.339Z|I-OCEAN7-304-XXXX| 24.24 13.000 39.760 33.846 1499.2146 12:05:56.29M 2015-10-28T12:06:29.539Z|I-OCEAN7-304-XXXX| 24.24 13.000 39.759 33.845 1499.2129 12:05:56.49M 2015-10-28T12:06:29.747Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.758 33.844 1499.2107 12:05:56.69M 2015-10-28T12:06:29.946Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.756 33.843 1499.2076 12:05:56.89M 2015-10-28T12:06:30.149Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.754 33.841 1499.2047 12:05:57.10M 2015-10-28T12:06:30.377Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.752 33.840 1499.2021 12:05:57.30M 2015-10-28T12:06:30.559Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.748 33.836 1499.1967 12:05:57.51M 2015-10-28T12:06:30.759Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.748 33.836 1499.1962 12:05:57.70M 2015-10-28T12:06:30.969Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.747 33.836 1499.1958 12:05:57.90M 2015-10-28T12:06:31.169Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.743 33.831 1499.1909 12:05:58.12M 2015-10-28T12:06:31.369Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.742 33.831 1499.1897 12:05:58.32M 2015-10-28T12:06:31.589Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.741 33.830 1499.1891 12:05:58.52M 2015-10-28T12:06:31.774Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.740 33.829 1499.1876 12:05:58.74M 2015-10-28T12:06:31.979Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.739 33.827 1499.1870 12:05:58.92M 2015-10-28T12:06:32.184Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.738 33.826 1499.1857 12:05:59.14M 2015-10-28T12:06:32.384Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.737 33.825 1499.1847 12:05:59.34M 2015-10-28T12:06:32.589Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.736 33.824 1499.1844 12:05:59.54M 2015-10-28T12:06:32.789Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.736 33.825 1499.1848 12:05:59.73M 2015-10-28T12:06:32.989Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.737 33.825 1499.1859 12:05:59.93M 2015-10-28T12:06:33.199Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.738 33.826 1499.1863 12:06:00.15M 2015-10-28T12:06:33.399Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.738 33.827 1499.1870 12:06:00.35M 2015-10-28T12:06:33.604Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.739 33.827 1499.1884 12:06:00.55M 2015-10-28T12:06:33.809Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.739 33.827 1499.1896 12:06:00.75M 2015-10-28T12:06:34.009Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.740 33.828 1499.1902 12:06:00.95M 2015-10-28T12:06:34.209Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.741 33.829 1499.1907 12:06:01.17M 2015-10-28T12:06:34.414Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.741 33.828 1499.1904 12:06:01.36M 2015-10-28T12:06:34.619Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.740 33.828 1499.1902 12:06:01.56M 2015-10-28T12:06:34.819Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.739 33.827 1499.1891 12:06:01.76M 2015-10-28T12:06:35.024Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.738 33.826 1499.1879 12:06:01.96M 2015-10-28T12:06:35.224Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.738 33.826 1499.1866 12:06:02.18M 2015-10-28T12:06:35.429Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.745 33.833 1499.1938 12:06:02.38M 2015-10-28T12:06:35.634Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.747 33.835 1499.1942 12:06:02.58M 2015-10-28T12:06:35.834Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.747 33.835 1499.1945 12:06:02.78M 2015-10-28T12:06:36.059Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.755 33.843 1499.2034 12:06:03.00M 2015-10-28T12:06:36.239Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.756 33.844 1499.2040 12:06:03.21M 2015-10-28T12:06:36.444Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.757 33.845 1499.2047 12:06:03.39M 2015-10-28T12:06:36.649Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.758 33.846 1499.2053 12:06:03.59M 2015-10-28T12:06:36.849Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.760 33.848 1499.2068 12:06:03.79M 2015-10-28T12:06:37.054Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.761 33.849 1499.2092 12:06:04.01M 2015-10-28T12:06:37.259Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.762 33.849 1499.2115 12:06:04.21M 2015-10-28T12:06:37.459Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.764 33.851 1499.2147 12:06:04.41M 2015-10-28T12:06:37.664Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.764 33.851 1499.2153 12:06:04.61M 2015-10-28T12:06:37.864Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.764 33.851 1499.2158 12:06:04.81M 2015-10-28T12:06:38.069Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.764 33.851 1499.2162 12:06:05.03M 2015-10-28T12:06:38.274Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.764 33.851 1499.2159 12:06:05.23M 2015-10-28T12:06:38.474Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.769 33.855 1499.2225 12:06:05.43M 2015-10-28T12:06:38.679Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.769 33.855 1499.2231 12:06:05.62M 2015-10-28T12:06:38.884Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.769 33.855 1499.2238 12:06:05.82M 2015-10-28T12:06:39.084Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.770 33.856 1499.2234 12:06:06.04M 2015-10-28T12:06:39.284Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.770 33.857 1499.2244 12:06:06.24M 2015-10-28T12:06:39.489Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.771 33.858 1499.2242 12:06:06.44M 2015-10-28T12:06:39.694Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.772 33.858 1499.2249 12:06:06.64M 2015-10-28T12:06:39.894Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.773 33.860 1499.2264 12:06:06.84M 2015-10-28T12:06:40.099Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.773 33.860 1499.2253 12:06:07.06M 2015-10-28T12:06:40.304Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.773 33.860 1499.2240 12:06:07.26M 2015-10-28T12:06:40.519Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.773 33.860 1499.2235 12:06:07.45M 2015-10-28T12:06:40.709Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.773 33.861 1499.2234 12:06:07.67M 2015-10-28T12:06:40.909Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.772 33.860 1499.2224 12:06:07.85M 2015-10-28T12:06:41.114Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.771 33.860 1499.2206 12:06:08.07M 2015-10-28T12:06:41.314Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.771 33.859 1499.2192 12:06:08.27M 2015-10-28T12:06:41.519Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.770 33.859 1499.2175 12:06:08.47M 2015-10-28T12:06:41.719Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.769 33.858 1499.2162 12:06:08.66M 2015-10-28T12:06:41.924Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.767 33.856 1499.2130 12:06:08.86M 2015-10-28T12:06:42.129Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.764 33.853 1499.2112 12:06:09.08M 2015-10-28T12:06:42.334Z|I-OCEAN7-304-XXXX| 24.28 12.996 39.763 33.851 1499.2101 12:06:09.28M 2015-10-28T12:06:42.534Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.761 33.850 1499.2092 12:06:09.48M 2015-10-28T12:06:42.739Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.761 33.849 1499.2089 12:06:09.68M 2015-10-28T12:06:42.946Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.748 33.837 1499.1947 12:06:09.88M 2015-10-28T12:06:43.146Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.748 33.837 1499.1941 12:06:10.10M 2015-10-28T12:06:43.346Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.730 33.820 1499.1741 12:06:10.30M 2015-10-28T12:06:43.550Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.729 33.819 1499.1737 12:06:10.50M 2015-10-28T12:06:43.754Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.729 33.819 1499.1738 12:06:10.70M 2015-10-28T12:06:43.959Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.739 33.828 1499.1857 12:06:10.90M 2015-10-28T12:06:44.159Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.740 33.829 1499.1866 12:06:11.12M 2015-10-28T12:06:44.364Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.753 33.841 1499.2012 12:06:11.31M 2015-10-28T12:06:44.564Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.754 33.841 1499.2017 12:06:11.51M 2015-10-28T12:06:44.769Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.752 33.840 1499.2001 12:06:11.71M 2015-10-28T12:06:44.990Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.751 33.839 1499.2013 12:06:11.91M 2015-10-28T12:06:45.174Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.751 33.838 1499.2029 12:06:12.15M 2015-10-28T12:06:45.379Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.752 33.838 1499.2032 12:06:12.33M 2015-10-28T12:06:45.585Z|I-OCEAN7-304-XXXX| 24.16 13.000 39.749 33.836 1499.2006 12:06:12.53M 2015-10-28T12:06:45.785Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.742 33.830 1499.1927 12:06:12.73M 2015-10-28T12:06:45.985Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.745 33.832 1499.1957 12:06:12.93M 2015-10-28T12:06:46.190Z|I-OCEAN7-304-XXXX| 24.20 13.000 39.746 33.833 1499.1979 12:06:13.14M 2015-10-28T12:06:46.389Z|I-OCEAN7-304-XXXX| 24.20 13.000 39.748 33.835 1499.1998 12:06:13.34M 2015-10-28T12:06:46.595Z|I-OCEAN7-304-XXXX| 24.20 13.000 39.749 33.836 1499.2007 12:06:13.54M 2015-10-28T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.751 33.838 1499.2015 12:06:13.74M 2015-10-28T12:06:47.005Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.752 33.839 1499.2030 12:06:13.94M 2015-10-28T12:06:47.205Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.753 33.840 1499.2043 12:06:14.16M 2015-10-28T12:06:47.410Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.750 33.837 1499.1998 12:06:14.36M 2015-10-28T12:06:47.615Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.749 33.837 1499.1978 12:06:14.56M 2015-10-28T12:06:47.815Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.747 33.835 1499.1962 12:06:14.76M 2015-10-28T12:06:48.021Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.746 33.834 1499.1932 12:06:14.96M 2015-10-28T12:06:48.227Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.745 33.835 1499.1912 12:06:15.17M 2015-10-28T12:06:48.427Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.745 33.835 1499.1903 12:06:15.38M 2015-10-28T12:06:48.630Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.745 33.835 1499.1890 12:06:15.57M 2015-10-28T12:06:48.830Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.751 33.841 1499.1952 12:06:15.77M 2015-10-28T12:06:49.035Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.753 33.841 1499.2021 12:06:15.97M 2015-10-28T12:06:49.235Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.755 33.842 1499.2051 12:06:16.19M 2015-10-28T12:06:49.455Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.767 33.853 1499.2197 12:06:16.39M 2015-10-28T12:06:49.645Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.766 33.852 1499.2190 12:06:16.60M 2015-10-28T12:06:49.845Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.764 33.851 1499.2186 12:06:16.79M 2015-10-28T12:06:50.050Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.763 33.850 1499.2173 12:06:17.00M 2015-10-28T12:06:50.250Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.763 33.849 1499.2174 12:06:17.20M 2015-10-28T12:06:50.455Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.763 33.849 1499.2181 12:06:17.40M 2015-10-28T12:06:50.660Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.764 33.850 1499.2185 12:06:17.60M 2015-10-28T12:06:50.860Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.778 33.863 1499.2336 12:06:17.80M 2015-10-28T12:06:51.060Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.780 33.865 1499.2361 12:06:18.02M 2015-10-28T12:06:51.266Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.782 33.867 1499.2390 12:06:18.22M 2015-10-28T12:06:51.470Z|I-OCEAN7-304-XXXX| 24.28 13.000 39.784 33.869 1499.2413 12:06:18.42M 2015-10-28T12:06:51.670Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.786 33.871 1499.2438 12:06:18.62M 2015-10-28T12:06:51.875Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.789 33.874 1499.2460 12:06:18.81M 2015-10-28T12:06:52.080Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.792 33.877 1499.2489 12:06:19.04M 2015-10-28T12:06:52.280Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.794 33.879 1499.2502 12:06:19.23M 2015-10-28T12:06:52.485Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.795 33.881 1499.2512 12:06:19.43M 2015-10-28T12:06:52.685Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.796 33.881 1499.2523 12:06:19.63M 2015-10-28T12:06:52.890Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.797 33.882 1499.2531 12:06:19.83M 2015-10-28T12:06:53.095Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.794 33.879 1499.2509 12:06:20.05M 2015-10-28T12:06:53.300Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.793 33.878 1499.2504 12:06:20.25M 2015-10-28T12:06:53.500Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.792 33.876 1499.2477 12:06:20.45M 2015-10-28T12:06:53.705Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.789 33.874 1499.2455 12:06:20.65M 2015-10-28T12:06:53.920Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.788 33.873 1499.2433 12:06:20.85M 2015-10-28T12:06:54.110Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.786 33.872 1499.2407 12:06:21.08M 2015-10-28T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.786 33.872 1499.2385 12:06:21.27M 2015-10-28T12:06:54.515Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.784 33.871 1499.2360 12:06:21.46M 2015-10-28T12:06:54.720Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.784 33.871 1499.2352 12:06:21.66M 2015-10-28T12:06:54.920Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.785 33.872 1499.2354 12:06:21.86M 2015-10-28T12:06:55.125Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.770 33.858 1499.2190 12:06:22.08M 2015-10-28T12:06:55.325Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.770 33.858 1499.2197 12:06:22.28M 2015-10-28T12:06:55.538Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.771 33.859 1499.2205 12:06:22.47M 2015-10-28T12:06:55.735Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.772 33.859 1499.2206 12:06:22.68M 2015-10-28T12:06:55.935Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.772 33.860 1499.2206 12:06:22.88M 2015-10-28T12:06:56.140Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.773 33.861 1499.2217 12:06:23.10M 2015-10-28T12:06:56.340Z|I-OCEAN7-304-XXXX| 24.27 12.996 39.773 33.861 1499.2218 12:06:23.29M 2015-10-28T12:06:56.546Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.774 33.862 1499.2229 12:06:23.49M 2015-10-28T12:06:56.747Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.775 33.863 1499.2230 12:06:23.69M 2015-10-28T12:06:56.950Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.775 33.863 1499.2235 12:06:23.89M 2015-10-28T12:06:57.179Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.776 33.864 1499.2251 12:06:24.11M 2015-10-28T12:06:57.355Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.777 33.865 1499.2261 12:06:24.31M 2015-10-28T12:06:57.560Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.778 33.865 1499.2278 12:06:24.51M 2015-10-28T12:06:57.765Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.779 33.866 1499.2295 12:06:24.71M 2015-10-28T12:06:57.965Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.779 33.866 1499.2310 12:06:24.91M 2015-10-28T12:06:58.165Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.780 33.867 1499.2314 12:06:25.12M 2015-10-28T12:06:58.390Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.780 33.867 1499.2310 12:06:25.32M 2015-10-28T12:06:58.575Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.780 33.867 1499.2301 12:06:25.54M 2015-10-28T12:06:58.775Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.780 33.867 1499.2302 12:06:25.72M 2015-10-28T12:06:58.980Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.780 33.868 1499.2310 12:06:25.92M 2015-10-28T12:06:59.180Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.781 33.869 1499.2314 12:06:26.14M 2015-10-28T12:06:59.405Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.783 33.870 1499.2334 12:06:26.34M 2015-10-28T12:06:59.590Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.797 33.884 1499.2499 12:06:26.53M 2015-10-28T12:06:59.795Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.799 33.886 1499.2528 12:06:26.73M 2015-10-28T12:06:59.995Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.802 33.888 1499.2557 12:06:26.94M