2015-10-28T12:05:00.005Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.881 33.962 1499.3486 12:04:26.94M 2015-10-28T12:05:00.210Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.882 33.963 1499.3489 12:04:27.16M 2015-10-28T12:05:00.460Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.879 33.960 1499.3439 12:04:27.36M 2015-10-28T12:05:00.615Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.879 33.961 1499.3430 12:04:27.60M 2015-10-28T12:05:00.820Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.880 33.962 1499.3445 12:04:27.76M 2015-10-28T12:05:01.020Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.881 33.963 1499.3458 12:04:27.96M 2015-10-28T12:05:01.225Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.881 33.963 1499.3445 12:04:28.18M 2015-10-28T12:05:01.425Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.880 33.962 1499.3436 12:04:28.37M 2015-10-28T12:05:01.630Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.879 33.961 1499.3434 12:04:28.57M 2015-10-28T12:05:01.835Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.879 33.961 1499.3441 12:04:28.77M 2015-10-28T12:05:02.035Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.879 33.961 1499.3448 12:04:28.97M 2015-10-28T12:05:02.260Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.879 33.961 1499.3442 12:04:29.19M 2015-10-28T12:05:02.440Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.880 33.962 1499.3435 12:04:29.41M 2015-10-28T12:05:02.645Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.880 33.962 1499.3444 12:04:29.59M 2015-10-28T12:05:02.846Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.881 33.963 1499.3455 12:04:29.79M 2015-10-28T12:05:03.050Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.882 33.964 1499.3464 12:04:30.00M 2015-10-28T12:05:03.255Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.879 33.961 1499.3434 12:04:30.20M 2015-10-28T12:05:03.455Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.879 33.961 1499.3434 12:04:30.40M 2015-10-28T12:05:03.660Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.879 33.961 1499.3440 12:04:30.60M 2015-10-28T12:05:03.860Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.880 33.961 1499.3461 12:04:30.80M 2015-10-28T12:05:04.070Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.880 33.961 1499.3468 12:04:31.02M 2015-10-28T12:05:04.265Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.887 33.968 1499.3541 12:04:31.22M 2015-10-28T12:05:04.475Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.887 33.968 1499.3542 12:04:31.42M 2015-10-28T12:05:04.675Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.888 33.969 1499.3544 12:04:31.62M 2015-10-28T12:05:04.875Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.888 33.970 1499.3536 12:04:31.82M 2015-10-28T12:05:05.080Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.889 33.970 1499.3546 12:04:32.03M 2015-10-28T12:05:05.285Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.890 33.971 1499.3560 12:04:32.23M 2015-10-28T12:05:05.535Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.892 33.972 1499.3573 12:04:32.43M 2015-10-28T12:05:05.690Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.893 33.974 1499.3597 12:04:32.68M 2015-10-28T12:05:05.895Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.893 33.974 1499.3608 12:04:32.83M 2015-10-28T12:05:06.100Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.894 33.974 1499.3612 12:04:33.05M 2015-10-28T12:05:06.300Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.903 33.983 1499.3699 12:04:33.25M 2015-10-28T12:05:06.500Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.904 33.984 1499.3724 12:04:33.45M 2015-10-28T12:05:06.725Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.906 33.986 1499.3741 12:04:33.65M 2015-10-28T12:05:06.910Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.907 33.987 1499.3748 12:04:33.86M 2015-10-28T12:05:07.115Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.909 33.989 1499.3762 12:04:34.07M 2015-10-28T12:05:07.315Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.908 33.989 1499.3762 12:04:34.27M 2015-10-28T12:05:07.515Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.908 33.988 1499.3756 12:04:34.46M 2015-10-28T12:05:07.721Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.907 33.987 1499.3751 12:04:34.66M 2015-10-28T12:05:07.925Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.907 33.987 1499.3744 12:04:34.86M 2015-10-28T12:05:08.130Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.905 33.985 1499.3745 12:04:35.08M 2015-10-28T12:05:08.330Z|I-OCEAN7-304-XXXX| 24.23 12.996 39.904 33.986 1499.3687 12:04:35.28M 2015-10-28T12:05:08.530Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.904 33.986 1499.3687 12:04:35.48M 2015-10-28T12:05:08.735Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.904 33.985 1499.3684 12:04:35.68M 2015-10-28T12:05:08.940Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.905 33.986 1499.3695 12:04:35.88M 2015-10-28T12:05:09.140Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.906 33.988 1499.3704 12:04:36.09M 2015-10-28T12:05:09.348Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.907 33.989 1499.3716 12:04:36.29M 2015-10-28T12:05:09.553Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.912 33.994 1499.3778 12:04:36.49M 2015-10-28T12:05:09.751Z|I-OCEAN7-304-XXXX| 24.27 12.996 39.919 34.000 1499.3860 12:04:36.69M 2015-10-28T12:05:09.950Z|I-OCEAN7-304-XXXX| 24.34 12.996 39.921 34.001 1499.3890 12:04:36.89M 2015-10-28T12:05:10.160Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.936 34.015 1499.4065 12:04:37.11M 2015-10-28T12:05:10.360Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.936 34.016 1499.4073 12:04:37.31M 2015-10-28T12:05:10.560Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.936 34.016 1499.4077 12:04:37.51M 2015-10-28T12:05:10.770Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.936 34.016 1499.4083 12:04:37.71M 2015-10-28T12:05:10.970Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.937 34.016 1499.4097 12:04:37.91M 2015-10-28T12:05:11.185Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.936 34.015 1499.4097 12:04:38.12M 2015-10-28T12:05:11.382Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.936 34.014 1499.4092 12:04:38.34M 2015-10-28T12:05:11.581Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.935 34.013 1499.4083 12:04:38.52M 2015-10-28T12:05:11.780Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.933 34.012 1499.4065 12:04:38.72M 2015-10-28T12:05:11.980Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.932 34.011 1499.4048 12:04:38.92M 2015-10-28T12:05:12.186Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.932 34.011 1499.4047 12:04:39.14M 2015-10-28T12:05:12.391Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.919 33.999 1499.3893 12:04:39.34M 2015-10-28T12:05:12.596Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.918 33.998 1499.3862 12:04:39.54M 2015-10-28T12:05:12.796Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.917 33.997 1499.3843 12:04:39.74M 2015-10-28T12:05:13.001Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.915 33.996 1499.3829 12:04:39.93M 2015-10-28T12:05:13.205Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.914 33.994 1499.3815 12:04:40.15M 2015-10-28T12:05:13.405Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.913 33.994 1499.3796 12:04:40.35M 2015-10-28T12:05:13.611Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.911 33.992 1499.3777 12:04:40.55M 2015-10-28T12:05:13.811Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.910 33.991 1499.3754 12:04:40.75M 2015-10-28T12:05:14.016Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.913 33.994 1499.3784 12:04:40.95M 2015-10-28T12:05:14.216Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.913 33.994 1499.3783 12:04:41.17M 2015-10-28T12:05:14.421Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.910 33.991 1499.3741 12:04:41.37M 2015-10-28T12:05:14.621Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.910 33.992 1499.3749 12:04:41.57M 2015-10-28T12:05:14.826Z|I-OCEAN7-304-XXXX| 24.16 12.996 39.912 33.993 1499.3759 12:04:41.76M 2015-10-28T12:05:15.031Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.913 33.994 1499.3771 12:04:41.96M 2015-10-28T12:05:15.236Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.913 33.994 1499.3781 12:04:42.18M 2015-10-28T12:05:15.436Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.909 33.990 1499.3740 12:04:42.38M 2015-10-28T12:05:15.701Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.908 33.989 1499.3733 12:04:42.58M 2015-10-28T12:05:15.841Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.907 33.987 1499.3721 12:04:42.84M 2015-10-28T12:05:16.046Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.906 33.987 1499.3711 12:04:43.00M 2015-10-28T12:05:16.246Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.904 33.985 1499.3693 12:04:43.20M 2015-10-28T12:05:16.451Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.903 33.984 1499.3679 12:04:43.40M 2015-10-28T12:05:16.656Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.892 33.974 1499.3562 12:04:43.60M 2015-10-28T12:05:16.856Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.891 33.973 1499.3552 12:04:43.80M 2015-10-28T12:05:17.061Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.891 33.972 1499.3549 12:04:44.01M 2015-10-28T12:05:17.261Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.882 33.964 1499.3459 12:04:44.21M 2015-10-28T12:05:17.471Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.883 33.965 1499.3478 12:04:44.41M 2015-10-28T12:05:17.671Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.882 33.963 1499.3461 12:04:44.61M 2015-10-28T12:05:17.871Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.880 33.962 1499.3456 12:04:44.81M 2015-10-28T12:05:18.076Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.879 33.961 1499.3438 12:04:45.03M 2015-10-28T12:05:18.281Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.878 33.960 1499.3434 12:04:45.23M 2015-10-28T12:05:18.481Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.878 33.960 1499.3423 12:04:45.43M 2015-10-28T12:05:18.686Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.877 33.959 1499.3405 12:04:45.63M 2015-10-28T12:05:18.886Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.876 33.958 1499.3390 12:04:45.83M 2015-10-28T12:05:19.091Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.875 33.957 1499.3385 12:04:46.04M 2015-10-28T12:05:19.296Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.875 33.958 1499.3392 12:04:46.24M 2015-10-28T12:05:19.496Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.876 33.958 1499.3401 12:04:46.44M 2015-10-28T12:05:19.701Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.877 33.959 1499.3413 12:04:46.64M 2015-10-28T12:05:19.901Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.877 33.959 1499.3418 12:04:46.84M 2015-10-28T12:05:20.121Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.877 33.959 1499.3417 12:04:47.06M 2015-10-28T12:05:20.306Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.878 33.959 1499.3431 12:04:47.27M 2015-10-28T12:05:20.511Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.878 33.959 1499.3435 12:04:47.46M 2015-10-28T12:05:20.761Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.879 33.960 1499.3435 12:04:47.66M 2015-10-28T12:05:20.921Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.879 33.961 1499.3436 12:04:47.90M 2015-10-28T12:05:21.121Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.880 33.961 1499.3441 12:04:48.07M 2015-10-28T12:05:21.326Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.880 33.962 1499.3448 12:04:48.27M 2015-10-28T12:05:21.526Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.876 33.957 1499.3407 12:04:48.47M 2015-10-28T12:05:21.731Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.875 33.956 1499.3408 12:04:48.67M 2015-10-28T12:05:21.931Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.875 33.955 1499.3406 12:04:48.87M 2015-10-28T12:05:22.136Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.875 33.955 1499.3412 12:04:49.09M 2015-10-28T12:05:22.341Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.875 33.955 1499.3418 12:04:49.29M 2015-10-28T12:05:22.547Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.876 33.957 1499.3436 12:04:49.49M 2015-10-28T12:05:22.749Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.877 33.958 1499.3442 12:04:49.69M 2015-10-28T12:05:22.952Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.878 33.959 1499.3451 12:04:49.89M 2015-10-28T12:05:23.151Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.889 33.969 1499.3563 12:04:50.11M 2015-10-28T12:05:23.356Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.890 33.970 1499.3578 12:04:50.30M 2015-10-28T12:05:23.561Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.891 33.971 1499.3594 12:04:50.50M 2015-10-28T12:05:23.761Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.868 33.949 1499.3345 12:04:50.70M 2015-10-28T12:05:23.961Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.848 33.930 1499.3123 12:04:50.90M 2015-10-28T12:05:24.166Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.848 33.930 1499.3112 12:04:51.12M 2015-10-28T12:05:24.371Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.848 33.930 1499.3108 12:04:51.32M 2015-10-28T12:05:24.591Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.849 33.931 1499.3112 12:04:51.52M 2015-10-28T12:05:24.776Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.850 33.932 1499.3109 12:04:51.73M 2015-10-28T12:05:24.981Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.849 33.932 1499.3097 12:04:51.92M 2015-10-28T12:05:25.181Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.838 33.922 1499.2958 12:04:52.13M 2015-10-28T12:05:25.386Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.837 33.921 1499.2947 12:04:52.33M 2015-10-28T12:05:25.587Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.836 33.920 1499.2933 12:04:52.53M 2015-10-28T12:05:25.791Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.835 33.919 1499.2921 12:04:52.73M 2015-10-28T12:05:25.991Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.834 33.919 1499.2917 12:04:52.93M 2015-10-28T12:05:26.196Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.833 33.918 1499.2905 12:04:53.15M 2015-10-28T12:05:26.396Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.833 33.917 1499.2908 12:04:53.35M 2015-10-28T12:05:26.601Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.832 33.916 1499.2899 12:04:53.54M 2015-10-28T12:05:26.806Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.832 33.917 1499.2893 12:04:53.74M 2015-10-28T12:05:27.006Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.833 33.917 1499.2897 12:04:53.94M 2015-10-28T12:05:27.211Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.833 33.918 1499.2899 12:04:54.16M 2015-10-28T12:05:27.416Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.834 33.919 1499.2905 12:04:54.36M 2015-10-28T12:05:27.616Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.834 33.919 1499.2920 12:04:54.56M 2015-10-28T12:05:27.821Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.835 33.919 1499.2927 12:04:54.76M 2015-10-28T12:05:28.029Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.835 33.920 1499.2932 12:04:54.96M 2015-10-28T12:05:28.226Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.836 33.920 1499.2942 12:04:55.18M 2015-10-28T12:05:28.431Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.836 33.921 1499.2939 12:04:55.38M 2015-10-28T12:05:28.631Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.837 33.921 1499.2942 12:04:55.58M 2015-10-28T12:05:28.836Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.837 33.921 1499.2952 12:04:55.77M 2015-10-28T12:05:29.056Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.846 33.930 1499.3060 12:04:55.97M 2015-10-28T12:05:29.241Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.847 33.931 1499.3063 12:04:56.21M 2015-10-28T12:05:29.441Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.861 33.944 1499.3209 12:04:56.39M 2015-10-28T12:05:29.646Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.862 33.945 1499.3214 12:04:56.59M 2015-10-28T12:05:29.851Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.863 33.947 1499.3229 12:04:56.79M 2015-10-28T12:05:30.056Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.865 33.948 1499.3246 12:04:57.01M 2015-10-28T12:05:30.256Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.867 33.950 1499.3275 12:04:57.21M 2015-10-28T12:05:30.461Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.868 33.951 1499.3295 12:04:57.41M 2015-10-28T12:05:30.661Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.869 33.952 1499.3296 12:04:57.61M 2015-10-28T12:05:30.861Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.870 33.953 1499.3314 12:04:57.80M 2015-10-28T12:05:31.067Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.869 33.952 1499.3317 12:04:58.02M 2015-10-28T12:05:31.271Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.872 33.954 1499.3347 12:04:58.22M 2015-10-28T12:05:31.476Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.871 33.953 1499.3345 12:04:58.42M 2015-10-28T12:05:31.676Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.870 33.952 1499.3328 12:04:58.62M 2015-10-28T12:05:31.881Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.869 33.951 1499.3309 12:04:58.82M 2015-10-28T12:05:32.086Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.867 33.949 1499.3296 12:04:59.04M 2015-10-28T12:05:32.286Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.866 33.949 1499.3254 12:04:59.24M 2015-10-28T12:05:32.491Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.865 33.948 1499.3232 12:04:59.44M 2015-10-28T12:05:32.696Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.864 33.948 1499.3215 12:04:59.64M 2015-10-28T12:05:32.896Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.859 33.944 1499.3160 12:04:59.84M 2015-10-28T12:05:33.101Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.871 33.955 1499.3292 12:05:00.05M 2015-10-28T12:05:33.309Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.871 33.955 1499.3293 12:05:00.25M 2015-10-28T12:05:33.522Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.872 33.953 1499.3374 12:05:00.45M 2015-10-28T12:05:33.711Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.873 33.953 1499.3394 12:05:00.67M 2015-10-28T12:05:33.911Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.874 33.954 1499.3418 12:05:00.85M 2015-10-28T12:05:34.116Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.875 33.955 1499.3433 12:05:01.07M 2015-10-28T12:05:34.316Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.886 33.965 1499.3558 12:05:01.27M 2015-10-28T12:05:34.521Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.887 33.967 1499.3575 12:05:01.47M 2015-10-28T12:05:34.721Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.889 33.969 1499.3597 12:05:01.66M 2015-10-28T12:05:34.921Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.891 33.970 1499.3630 12:05:01.86M 2015-10-28T12:05:35.126Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.893 33.972 1499.3650 12:05:02.08M 2015-10-28T12:05:35.331Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.895 33.975 1499.3671 12:05:02.28M 2015-10-28T12:05:35.536Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.899 33.978 1499.3706 12:05:02.48M 2015-10-28T12:05:35.742Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.899 33.979 1499.3701 12:05:02.68M 2015-10-28T12:05:35.987Z|I-OCEAN7-304-XXXX| 24.31 12.999 39.900 33.980 1499.3711 12:05:02.88M 2015-10-28T12:05:36.142Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.901 33.981 1499.3707 12:05:03.14M 2015-10-28T12:05:36.347Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.901 33.981 1499.3702 12:05:03.30M 2015-10-28T12:05:36.552Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.902 33.982 1499.3706 12:05:03.49M 2015-10-28T12:05:36.752Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.903 33.982 1499.3722 12:05:03.70M 2015-10-28T12:05:36.957Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.902 33.982 1499.3719 12:05:03.89M 2015-10-28T12:05:37.162Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.902 33.982 1499.3730 12:05:04.11M 2015-10-28T12:05:37.362Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.897 33.977 1499.3676 12:05:04.31M 2015-10-28T12:05:37.562Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.897 33.977 1499.3678 12:05:04.51M 2015-10-28T12:05:37.772Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.897 33.977 1499.3679 12:05:04.71M 2015-10-28T12:05:37.992Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.898 33.977 1499.3678 12:05:04.91M 2015-10-28T12:05:38.177Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.908 33.987 1499.3802 12:05:05.15M 2015-10-28T12:05:38.377Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.913 33.992 1499.3848 12:05:05.33M 2015-10-28T12:05:38.582Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.912 33.991 1499.3827 12:05:05.52M 2015-10-28T12:05:38.782Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.911 33.990 1499.3804 12:05:05.73M 2015-10-28T12:05:38.987Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.910 33.989 1499.3799 12:05:05.92M 2015-10-28T12:05:39.192Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.909 33.988 1499.3784 12:05:06.14M 2015-10-28T12:05:39.392Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.908 33.987 1499.3779 12:05:06.34M 2015-10-28T12:05:39.597Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.907 33.986 1499.3750 12:05:06.54M 2015-10-28T12:05:39.797Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.905 33.985 1499.3732 12:05:06.74M 2015-10-28T12:05:40.002Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.893 33.973 1499.3585 12:05:06.94M 2015-10-28T12:05:40.207Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.878 33.959 1499.3414 12:05:07.16M 2015-10-28T12:05:40.407Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.877 33.959 1499.3402 12:05:07.36M 2015-10-28T12:05:40.612Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.876 33.958 1499.3395 12:05:07.56M 2015-10-28T12:05:40.817Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.875 33.957 1499.3387 12:05:07.75M 2015-10-28T12:05:41.017Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.862 33.945 1499.3237 12:05:07.96M 2015-10-28T12:05:41.222Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.844 33.928 1499.3024 12:05:08.17M 2015-10-28T12:05:41.427Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.842 33.926 1499.3000 12:05:08.37M 2015-10-28T12:05:41.627Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.821 33.906 1499.2778 12:05:08.57M 2015-10-28T12:05:41.832Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.819 33.904 1499.2759 12:05:08.77M 2015-10-28T12:05:42.032Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.818 33.902 1499.2743 12:05:08.97M 2015-10-28T12:05:42.237Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.815 33.900 1499.2717 12:05:09.19M 2015-10-28T12:05:42.457Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.813 33.899 1499.2692 12:05:09.39M 2015-10-28T12:05:42.642Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.811 33.897 1499.2675 12:05:09.60M 2015-10-28T12:05:42.847Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.809 33.894 1499.2639 12:05:09.78M 2015-10-28T12:05:43.052Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.807 33.892 1499.2611 12:05:10.00M 2015-10-28T12:05:43.252Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.805 33.891 1499.2598 12:05:10.20M 2015-10-28T12:05:43.452Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.804 33.890 1499.2584 12:05:10.40M 2015-10-28T12:05:43.657Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.784 33.871 1499.2371 12:05:10.60M 2015-10-28T12:05:43.862Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.767 33.855 1499.2183 12:05:10.80M 2015-10-28T12:05:44.062Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.766 33.854 1499.2163 12:05:11.02M 2015-10-28T12:05:44.267Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.765 33.852 1499.2159 12:05:11.22M 2015-10-28T12:05:44.471Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.764 33.851 1499.2148 12:05:11.42M 2015-10-28T12:05:44.672Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.763 33.850 1499.2131 12:05:11.61M 2015-10-28T12:05:44.872Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.749 33.837 1499.1973 12:05:11.81M 2015-10-28T12:05:45.077Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.747 33.836 1499.1953 12:05:12.03M 2015-10-28T12:05:45.282Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.744 33.833 1499.1923 12:05:12.23M 2015-10-28T12:05:45.487Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.745 33.833 1499.1946 12:05:12.43M 2015-10-28T12:05:45.687Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.740 33.829 1499.1901 12:05:12.63M 2015-10-28T12:05:45.892Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.740 33.828 1499.1893 12:05:12.83M 2015-10-28T12:05:46.097Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.738 33.827 1499.1876 12:05:13.05M 2015-10-28T12:05:46.297Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.737 33.825 1499.1862 12:05:13.25M 2015-10-28T12:05:46.497Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.736 33.824 1499.1851 12:05:13.45M 2015-10-28T12:05:46.702Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.735 33.823 1499.1835 12:05:13.64M 2015-10-28T12:05:46.922Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.724 33.812 1499.1707 12:05:13.85M 2015-10-28T12:05:47.108Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.723 33.812 1499.1704 12:05:14.08M 2015-10-28T12:05:47.312Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.722 33.811 1499.1691 12:05:14.26M 2015-10-28T12:05:47.517Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.727 33.816 1499.1752 12:05:14.46M 2015-10-28T12:05:47.717Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.727 33.815 1499.1748 12:05:14.66M 2015-10-28T12:05:47.922Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.726 33.814 1499.1736 12:05:14.86M 2015-10-28T12:05:48.127Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.724 33.812 1499.1718 12:05:15.08M 2015-10-28T12:05:48.327Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.722 33.811 1499.1708 12:05:15.28M 2015-10-28T12:05:48.532Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.708 33.797 1499.1549 12:05:15.48M 2015-10-28T12:05:48.732Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.708 33.796 1499.1541 12:05:15.67M 2015-10-28T12:05:48.937Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.707 33.796 1499.1512 12:05:15.87M 2015-10-28T12:05:49.142Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.706 33.795 1499.1505 12:05:16.09M 2015-10-28T12:05:49.342Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.704 33.794 1499.1498 12:05:16.29M 2015-10-28T12:05:49.547Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.703 33.793 1499.1489 12:05:16.49M 2015-10-28T12:05:49.751Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.703 33.792 1499.1476 12:05:16.69M 2015-10-28T12:05:49.952Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.702 33.794 1499.1400 12:05:16.89M 2015-10-28T12:05:50.157Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.702 33.794 1499.1396 12:05:17.11M 2015-10-28T12:05:50.357Z|I-OCEAN7-304-XXXX| 24.14 12.996 39.711 33.802 1499.1497 12:05:17.31M 2015-10-28T12:05:50.557Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.711 33.803 1499.1512 12:05:17.51M 2015-10-28T12:05:50.762Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.711 33.802 1499.1514 12:05:17.70M 2015-10-28T12:05:50.967Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.712 33.803 1499.1519 12:05:17.90M 2015-10-28T12:05:51.167Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.712 33.803 1499.1526 12:05:18.12M 2015-10-28T12:05:51.388Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.712 33.804 1499.1525 12:05:18.32M 2015-10-28T12:05:51.572Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.712 33.803 1499.1528 12:05:18.54M 2015-10-28T12:05:51.777Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.711 33.803 1499.1523 12:05:18.72M 2015-10-28T12:05:51.986Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.710 33.801 1499.1514 12:05:18.92M 2015-10-28T12:05:52.182Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.709 33.800 1499.1499 12:05:19.14M 2015-10-28T12:05:52.387Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.707 33.798 1499.1483 12:05:19.34M 2015-10-28T12:05:52.593Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.706 33.797 1499.1465 12:05:19.54M 2015-10-28T12:05:52.792Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.705 33.795 1499.1465 12:05:19.74M 2015-10-28T12:05:52.997Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.704 33.794 1499.1464 12:05:19.93M 2015-10-28T12:05:53.197Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.703 33.793 1499.1464 12:05:20.15M 2015-10-28T12:05:53.402Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.702 33.792 1499.1459 12:05:20.35M 2015-10-28T12:05:53.607Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.701 33.792 1499.1445 12:05:20.55M 2015-10-28T12:05:53.807Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.701 33.792 1499.1426 12:05:20.75M 2015-10-28T12:05:54.012Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.709 33.800 1499.1510 12:05:20.95M 2015-10-28T12:05:54.217Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.711 33.802 1499.1527 12:05:21.17M 2015-10-28T12:05:54.417Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.712 33.803 1499.1542 12:05:21.37M 2015-10-28T12:05:54.622Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.714 33.805 1499.1563 12:05:21.57M 2015-10-28T12:05:54.822Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.717 33.808 1499.1598 12:05:21.77M 2015-10-28T12:05:55.028Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.718 33.808 1499.1603 12:05:21.96M 2015-10-28T12:05:55.227Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.718 33.809 1499.1615 12:05:22.18M 2015-10-28T12:05:55.437Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.719 33.809 1499.1630 12:05:22.38M 2015-10-28T12:05:55.637Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.721 33.811 1499.1649 12:05:22.58M 2015-10-28T12:05:55.852Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.721 33.811 1499.1656 12:05:22.78M 2015-10-28T12:05:56.042Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.722 33.812 1499.1660 12:05:23.01M 2015-10-28T12:05:56.247Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.722 33.812 1499.1646 12:05:23.20M 2015-10-28T12:05:56.448Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.721 33.810 1499.1664 12:05:23.40M 2015-10-28T12:05:56.652Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.720 33.810 1499.1653 12:05:23.60M 2015-10-28T12:05:56.852Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.720 33.810 1499.1650 12:05:23.79M 2015-10-28T12:05:57.057Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.719 33.809 1499.1644 12:05:24.01M 2015-10-28T12:05:57.257Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.718 33.807 1499.1627 12:05:24.21M 2015-10-28T12:05:57.463Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.716 33.806 1499.1611 12:05:24.41M 2015-10-28T12:05:57.668Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.716 33.805 1499.1605 12:05:24.61M 2015-10-28T12:05:57.868Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.710 33.800 1499.1545 12:05:24.81M 2015-10-28T12:05:58.073Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.709 33.799 1499.1538 12:05:25.03M 2015-10-28T12:05:58.277Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.709 33.799 1499.1543 12:05:25.23M 2015-10-28T12:05:58.477Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.718 33.808 1499.1639 12:05:25.43M 2015-10-28T12:05:58.682Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.719 33.808 1499.1647 12:05:25.62M 2015-10-28T12:05:58.891Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.714 33.803 1499.1593 12:05:25.82M 2015-10-28T12:05:59.087Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.713 33.802 1499.1582 12:05:26.04M 2015-10-28T12:05:59.293Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.711 33.801 1499.1567 12:05:26.24M 2015-10-28T12:05:59.492Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.710 33.799 1499.1550 12:05:26.44M 2015-10-28T12:05:59.698Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.708 33.798 1499.1532 12:05:26.64M 2015-10-28T12:05:59.903Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.707 33.796 1499.1516 12:05:26.84M