2015-10-28T12:04:00.107Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.874 33.956 1499.3389 12:03:27.06M 2015-10-28T12:04:00.312Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.875 33.956 1499.3401 12:03:27.26M 2015-10-28T12:04:00.517Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.875 33.955 1499.3403 12:03:27.46M 2015-10-28T12:04:00.740Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.874 33.955 1499.3411 12:03:27.66M 2015-10-28T12:04:00.922Z|I-OCEAN7-304-XXXX| 24.19 13.000 39.874 33.954 1499.3412 12:03:27.86M 2015-10-28T12:04:01.127Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.874 33.954 1499.3407 12:03:28.08M 2015-10-28T12:04:01.332Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.874 33.955 1499.3411 12:03:28.28M 2015-10-28T12:04:01.532Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.874 33.955 1499.3409 12:03:28.48M 2015-10-28T12:04:01.733Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.874 33.955 1499.3402 12:03:28.67M 2015-10-28T12:04:01.938Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.874 33.954 1499.3398 12:03:28.87M 2015-10-28T12:04:02.145Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.873 33.954 1499.3397 12:03:29.09M 2015-10-28T12:04:02.348Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.873 33.953 1499.3400 12:03:29.29M 2015-10-28T12:04:02.548Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.872 33.953 1499.3383 12:03:29.49M 2015-10-28T12:04:02.753Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.872 33.953 1499.3390 12:03:29.69M 2015-10-28T12:04:02.958Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.873 33.953 1499.3400 12:03:29.89M 2015-10-28T12:04:03.158Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.873 33.954 1499.3403 12:03:30.11M 2015-10-28T12:04:03.358Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.873 33.954 1499.3413 12:03:30.31M 2015-10-28T12:04:03.568Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.872 33.952 1499.3386 12:03:30.50M 2015-10-28T12:04:03.763Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.872 33.952 1499.3390 12:03:30.71M 2015-10-28T12:04:03.968Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.871 33.952 1499.3383 12:03:30.90M 2015-10-28T12:04:04.188Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.871 33.952 1499.3387 12:03:31.12M 2015-10-28T12:04:04.373Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.871 33.951 1499.3385 12:03:31.34M 2015-10-28T12:04:04.623Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.869 33.950 1499.3376 12:03:31.52M 2015-10-28T12:04:04.783Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.869 33.950 1499.3380 12:03:31.76M 2015-10-28T12:04:04.983Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.870 33.950 1499.3392 12:03:31.92M 2015-10-28T12:04:05.188Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.871 33.951 1499.3389 12:03:32.13M 2015-10-28T12:04:05.393Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.872 33.952 1499.3391 12:03:32.33M 2015-10-28T12:04:05.593Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.872 33.953 1499.3395 12:03:32.53M 2015-10-28T12:04:05.798Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.875 33.956 1499.3428 12:03:32.73M 2015-10-28T12:04:05.998Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.876 33.957 1499.3433 12:03:32.93M 2015-10-28T12:04:06.203Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.877 33.958 1499.3434 12:03:33.15M 2015-10-28T12:04:06.408Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.877 33.958 1499.3438 12:03:33.35M 2015-10-28T12:04:06.608Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.871 33.952 1499.3359 12:03:33.55M 2015-10-28T12:04:06.813Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.870 33.952 1499.3352 12:03:33.75M 2015-10-28T12:04:07.013Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.871 33.952 1499.3362 12:03:33.95M 2015-10-28T12:04:07.218Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.870 33.951 1499.3368 12:03:34.17M 2015-10-28T12:04:07.418Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.870 33.951 1499.3361 12:03:34.37M 2015-10-28T12:04:07.623Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.870 33.951 1499.3362 12:03:34.56M 2015-10-28T12:04:07.828Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.870 33.951 1499.3365 12:03:34.76M 2015-10-28T12:04:08.028Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.870 33.951 1499.3368 12:03:34.96M 2015-10-28T12:04:08.233Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.871 33.952 1499.3376 12:03:35.18M 2015-10-28T12:04:08.438Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.872 33.952 1499.3375 12:03:35.38M 2015-10-28T12:04:08.653Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.872 33.953 1499.3378 12:03:35.58M 2015-10-28T12:04:08.843Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.872 33.953 1499.3375 12:03:35.79M 2015-10-28T12:04:09.043Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.872 33.953 1499.3370 12:03:36.00M 2015-10-28T12:04:09.248Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.872 33.954 1499.3369 12:03:36.19M 2015-10-28T12:04:09.448Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.872 33.954 1499.3363 12:03:36.39M 2015-10-28T12:04:09.703Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.872 33.953 1499.3359 12:03:36.59M 2015-10-28T12:04:09.858Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.874 33.955 1499.3376 12:03:36.84M 2015-10-28T12:04:10.058Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.874 33.956 1499.3378 12:03:37.01M 2015-10-28T12:04:10.263Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.874 33.956 1499.3381 12:03:37.21M 2015-10-28T12:04:10.463Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.874 33.956 1499.3368 12:03:37.41M 2015-10-28T12:04:10.668Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.874 33.956 1499.3374 12:03:37.61M 2015-10-28T12:04:10.873Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.868 33.951 1499.3311 12:03:37.81M 2015-10-28T12:04:11.078Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.875 33.957 1499.3376 12:03:38.03M 2015-10-28T12:04:11.278Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.874 33.957 1499.3359 12:03:38.23M 2015-10-28T12:04:11.483Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.874 33.956 1499.3354 12:03:38.42M 2015-10-28T12:04:11.683Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.873 33.956 1499.3347 12:03:38.63M 2015-10-28T12:04:11.888Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.873 33.956 1499.3342 12:03:38.82M 2015-10-28T12:04:12.093Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.872 33.955 1499.3340 12:03:39.04M 2015-10-28T12:04:12.298Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.866 33.949 1499.3276 12:03:39.24M 2015-10-28T12:04:12.498Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.866 33.949 1499.3284 12:03:39.44M 2015-10-28T12:04:12.698Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.866 33.948 1499.3284 12:03:39.64M 2015-10-28T12:04:12.903Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.866 33.949 1499.3286 12:03:39.84M 2015-10-28T12:04:13.123Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.866 33.949 1499.3285 12:03:40.06M 2015-10-28T12:04:13.308Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.866 33.949 1499.3285 12:03:40.27M 2015-10-28T12:04:13.513Z|I-OCEAN7-304-XXXX| 24.32 12.997 39.867 33.949 1499.3303 12:03:40.45M 2015-10-28T12:04:13.719Z|I-OCEAN7-304-XXXX| 24.32 12.998 39.867 33.949 1499.3311 12:03:40.65M 2015-10-28T12:04:13.918Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.868 33.950 1499.3328 12:03:40.85M 2015-10-28T12:04:14.123Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.869 33.951 1499.3344 12:03:41.07M 2015-10-28T12:04:14.323Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.870 33.952 1499.3354 12:03:41.27M 2015-10-28T12:04:14.528Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.872 33.954 1499.3370 12:03:41.47M 2015-10-28T12:04:14.778Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.873 33.954 1499.3386 12:03:41.67M 2015-10-28T12:04:14.933Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.874 33.955 1499.3396 12:03:41.91M 2015-10-28T12:04:15.138Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.874 33.955 1499.3394 12:03:42.09M 2015-10-28T12:04:15.338Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.874 33.955 1499.3384 12:03:42.29M 2015-10-28T12:04:15.543Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.873 33.955 1499.3373 12:03:42.49M 2015-10-28T12:04:15.743Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.873 33.955 1499.3365 12:03:42.68M 2015-10-28T12:04:15.948Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.872 33.954 1499.3354 12:03:42.88M 2015-10-28T12:04:16.149Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.871 33.953 1499.3344 12:03:43.10M 2015-10-28T12:04:16.353Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.870 33.952 1499.3341 12:03:43.30M 2015-10-28T12:04:16.553Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.870 33.952 1499.3328 12:03:43.50M 2015-10-28T12:04:16.758Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.869 33.951 1499.3322 12:03:43.70M 2015-10-28T12:04:16.963Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.869 33.951 1499.3317 12:03:43.89M 2015-10-28T12:04:17.163Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.869 33.951 1499.3314 12:03:44.11M 2015-10-28T12:04:17.368Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.869 33.951 1499.3309 12:03:44.31M 2015-10-28T12:04:17.589Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.868 33.950 1499.3296 12:03:44.51M 2015-10-28T12:04:17.778Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.867 33.950 1499.3295 12:03:44.73M 2015-10-28T12:04:17.978Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.867 33.949 1499.3295 12:03:44.91M 2015-10-28T12:04:18.183Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.867 33.949 1499.3295 12:03:45.13M 2015-10-28T12:04:18.383Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.867 33.949 1499.3295 12:03:45.33M 2015-10-28T12:04:18.588Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.872 33.954 1499.3359 12:03:45.53M 2015-10-28T12:04:18.788Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.871 33.953 1499.3352 12:03:45.73M 2015-10-28T12:04:18.993Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.871 33.952 1499.3357 12:03:45.93M 2015-10-28T12:04:19.198Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.865 33.947 1499.3293 12:03:46.15M 2015-10-28T12:04:19.393Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.865 33.947 1499.3291 12:03:46.35M 2015-10-28T12:04:19.603Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.867 33.948 1499.3304 12:03:46.54M 2015-10-28T12:04:19.803Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.867 33.949 1499.3314 12:03:46.74M 2015-10-28T12:04:20.008Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.867 33.948 1499.3309 12:03:46.94M 2015-10-28T12:04:20.213Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.866 33.948 1499.3298 12:03:47.16M 2015-10-28T12:04:20.413Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.869 33.951 1499.3331 12:03:47.36M 2015-10-28T12:04:20.618Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.870 33.952 1499.3351 12:03:47.56M 2015-10-28T12:04:20.823Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.871 33.953 1499.3357 12:03:47.76M 2015-10-28T12:04:21.023Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.871 33.953 1499.3356 12:03:47.96M 2015-10-28T12:04:21.225Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.872 33.954 1499.3357 12:03:48.18M 2015-10-28T12:04:21.428Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.872 33.955 1499.3361 12:03:48.37M 2015-10-28T12:04:21.633Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.873 33.955 1499.3365 12:03:48.57M 2015-10-28T12:04:21.839Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.874 33.956 1499.3378 12:03:48.77M 2015-10-28T12:04:22.059Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.874 33.956 1499.3369 12:03:48.97M 2015-10-28T12:04:22.243Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.873 33.956 1499.3370 12:03:49.21M 2015-10-28T12:04:22.449Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.873 33.955 1499.3363 12:03:49.39M 2015-10-28T12:04:22.649Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.872 33.955 1499.3353 12:03:49.59M 2015-10-28T12:04:22.854Z|I-OCEAN7-304-XXXX| 24.32 12.999 39.872 33.953 1499.3397 12:03:49.79M 2015-10-28T12:04:23.054Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.872 33.953 1499.3391 12:03:50.01M 2015-10-28T12:04:23.258Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.871 33.952 1499.3374 12:03:50.21M 2015-10-28T12:04:23.458Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.871 33.952 1499.3374 12:03:50.40M 2015-10-28T12:04:23.663Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.870 33.951 1499.3367 12:03:50.60M 2015-10-28T12:04:23.868Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.870 33.951 1499.3359 12:03:50.80M 2015-10-28T12:04:24.068Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.872 33.953 1499.3383 12:03:51.02M 2015-10-28T12:04:24.274Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.872 33.954 1499.3381 12:03:51.22M 2015-10-28T12:04:24.478Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.872 33.954 1499.3373 12:03:51.42M 2015-10-28T12:04:24.678Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.872 33.954 1499.3363 12:03:51.62M 2015-10-28T12:04:24.924Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.875 33.957 1499.3389 12:03:51.82M 2015-10-28T12:04:25.083Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.875 33.957 1499.3389 12:03:52.08M 2015-10-28T12:04:25.288Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.876 33.958 1499.3381 12:03:52.24M 2015-10-28T12:04:25.488Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.876 33.958 1499.3384 12:03:52.43M 2015-10-28T12:04:25.693Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.870 33.953 1499.3307 12:03:52.63M 2015-10-28T12:04:25.899Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.869 33.952 1499.3296 12:03:52.83M 2015-10-28T12:04:26.099Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.869 33.952 1499.3297 12:03:53.05M 2015-10-28T12:04:26.299Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.881 33.963 1499.3431 12:03:53.25M 2015-10-28T12:04:26.524Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.882 33.964 1499.3431 12:03:53.45M 2015-10-28T12:04:26.713Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.883 33.965 1499.3444 12:03:53.66M 2015-10-28T12:04:26.910Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.880 33.962 1499.3409 12:03:53.85M 2015-10-28T12:04:27.119Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.879 33.961 1499.3405 12:03:54.07M 2015-10-28T12:04:27.319Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.869 33.952 1499.3300 12:03:54.27M 2015-10-28T12:04:27.524Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.871 33.954 1499.3325 12:03:54.47M 2015-10-28T12:04:27.724Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.872 33.954 1499.3329 12:03:54.66M 2015-10-28T12:04:27.937Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.872 33.954 1499.3333 12:03:54.86M 2015-10-28T12:04:28.129Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.874 33.956 1499.3353 12:03:55.08M 2015-10-28T12:04:28.329Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.874 33.956 1499.3361 12:03:55.28M 2015-10-28T12:04:28.539Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.874 33.956 1499.3363 12:03:55.48M 2015-10-28T12:04:28.739Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.875 33.957 1499.3378 12:03:55.68M 2015-10-28T12:04:28.939Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.875 33.957 1499.3373 12:03:55.87M 2015-10-28T12:04:29.151Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.874 33.956 1499.3368 12:03:56.09M 2015-10-28T12:04:29.351Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.874 33.956 1499.3376 12:03:56.30M 2015-10-28T12:04:29.554Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.874 33.956 1499.3380 12:03:56.49M 2015-10-28T12:04:29.754Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.874 33.956 1499.3383 12:03:56.69M 2015-10-28T12:04:29.959Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.873 33.955 1499.3352 12:03:56.89M 2015-10-28T12:04:30.164Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.871 33.953 1499.3330 12:03:57.11M 2015-10-28T12:04:30.364Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.867 33.950 1499.3295 12:03:57.31M 2015-10-28T12:04:30.564Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.873 33.956 1499.3373 12:03:57.51M 2015-10-28T12:04:30.769Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.874 33.956 1499.3376 12:03:57.71M 2015-10-28T12:04:30.989Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.874 33.956 1499.3383 12:03:57.91M 2015-10-28T12:04:31.174Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.875 33.957 1499.3391 12:03:58.14M 2015-10-28T12:04:31.379Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.876 33.958 1499.3397 12:03:58.33M 2015-10-28T12:04:31.584Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.877 33.959 1499.3405 12:03:58.52M 2015-10-28T12:04:31.784Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.875 33.957 1499.3381 12:03:58.72M 2015-10-28T12:04:31.989Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.874 33.957 1499.3381 12:03:58.92M 2015-10-28T12:04:32.190Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.874 33.956 1499.3374 12:03:59.14M 2015-10-28T12:04:32.394Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.874 33.956 1499.3373 12:03:59.34M 2015-10-28T12:04:32.594Z|I-OCEAN7-304-XXXX| 24.34 12.997 39.873 33.955 1499.3376 12:03:59.54M 2015-10-28T12:04:32.799Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.872 33.954 1499.3370 12:03:59.74M 2015-10-28T12:04:33.004Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.872 33.954 1499.3364 12:03:59.94M 2015-10-28T12:04:33.205Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.871 33.953 1499.3359 12:04:00.16M 2015-10-28T12:04:33.409Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.871 33.953 1499.3372 12:04:00.35M 2015-10-28T12:04:33.609Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.868 33.950 1499.3337 12:04:00.55M 2015-10-28T12:04:33.814Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.868 33.949 1499.3331 12:04:00.75M 2015-10-28T12:04:34.019Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.868 33.949 1499.3325 12:04:00.95M 2015-10-28T12:04:34.224Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.869 33.950 1499.3330 12:04:01.17M 2015-10-28T12:04:34.424Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.870 33.951 1499.3344 12:04:01.37M 2015-10-28T12:04:34.629Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.870 33.951 1499.3347 12:04:01.57M 2015-10-28T12:04:34.829Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.871 33.952 1499.3353 12:04:01.77M 2015-10-28T12:04:35.079Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.871 33.953 1499.3357 12:04:01.97M 2015-10-28T12:04:35.239Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.872 33.954 1499.3362 12:04:02.23M 2015-10-28T12:04:35.454Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.870 33.952 1499.3335 12:04:02.39M 2015-10-28T12:04:35.639Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.871 33.953 1499.3331 12:04:02.60M 2015-10-28T12:04:35.844Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.870 33.953 1499.3319 12:04:02.78M 2015-10-28T12:04:36.044Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.871 33.953 1499.3312 12:04:03.00M 2015-10-28T12:04:36.249Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.871 33.954 1499.3314 12:04:03.20M 2015-10-28T12:04:36.454Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.871 33.954 1499.3312 12:04:03.40M 2015-10-28T12:04:36.659Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.870 33.953 1499.3307 12:04:03.60M 2015-10-28T12:04:36.864Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.869 33.952 1499.3303 12:04:03.80M 2015-10-28T12:04:37.064Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.876 33.958 1499.3374 12:04:04.02M 2015-10-28T12:04:37.264Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.876 33.958 1499.3384 12:04:04.21M 2015-10-28T12:04:37.470Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.877 33.960 1499.3401 12:04:04.41M 2015-10-28T12:04:37.669Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.879 33.961 1499.3419 12:04:04.61M 2015-10-28T12:04:37.879Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.880 33.962 1499.3430 12:04:04.81M 2015-10-28T12:04:38.079Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.880 33.962 1499.3440 12:04:05.03M 2015-10-28T12:04:38.279Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.880 33.962 1499.3441 12:04:05.23M 2015-10-28T12:04:38.484Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.880 33.962 1499.3441 12:04:05.43M 2015-10-28T12:04:38.684Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.879 33.961 1499.3440 12:04:05.63M 2015-10-28T12:04:38.894Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.878 33.960 1499.3436 12:04:05.82M 2015-10-28T12:04:39.094Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.877 33.958 1499.3427 12:04:06.05M 2015-10-28T12:04:39.299Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.875 33.956 1499.3406 12:04:06.24M 2015-10-28T12:04:39.499Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.876 33.957 1499.3427 12:04:06.44M 2015-10-28T12:04:39.702Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.876 33.958 1499.3423 12:04:06.64M 2015-10-28T12:04:39.919Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.876 33.957 1499.3412 12:04:06.84M 2015-10-28T12:04:40.155Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.876 33.957 1499.3413 12:04:07.08M 2015-10-28T12:04:40.314Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.874 33.955 1499.3386 12:04:07.30M 2015-10-28T12:04:40.514Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.872 33.954 1499.3379 12:04:07.46M 2015-10-28T12:04:40.714Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.872 33.954 1499.3374 12:04:07.66M 2015-10-28T12:04:40.919Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.872 33.953 1499.3374 12:04:07.86M 2015-10-28T12:04:41.124Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.871 33.953 1499.3358 12:04:08.08M 2015-10-28T12:04:41.329Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.870 33.952 1499.3358 12:04:08.28M 2015-10-28T12:04:41.529Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.873 33.954 1499.3380 12:04:08.47M 2015-10-28T12:04:41.736Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.873 33.955 1499.3389 12:04:08.67M 2015-10-28T12:04:41.934Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.874 33.955 1499.3406 12:04:08.87M 2015-10-28T12:04:42.139Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.875 33.956 1499.3412 12:04:09.09M 2015-10-28T12:04:42.339Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.875 33.956 1499.3413 12:04:09.29M 2015-10-28T12:04:42.544Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.875 33.956 1499.3412 12:04:09.49M 2015-10-28T12:04:42.750Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.870 33.952 1499.3351 12:04:09.69M 2015-10-28T12:04:42.950Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.871 33.953 1499.3361 12:04:09.89M 2015-10-28T12:04:43.154Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.872 33.954 1499.3369 12:04:10.10M 2015-10-28T12:04:43.361Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.872 33.954 1499.3375 12:04:10.30M 2015-10-28T12:04:43.559Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.872 33.954 1499.3375 12:04:10.50M 2015-10-28T12:04:43.764Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.873 33.954 1499.3381 12:04:10.70M 2015-10-28T12:04:43.969Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.873 33.954 1499.3384 12:04:10.90M 2015-10-28T12:04:44.169Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.874 33.955 1499.3392 12:04:11.12M 2015-10-28T12:04:44.389Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.876 33.957 1499.3406 12:04:11.32M 2015-10-28T12:04:44.574Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.876 33.957 1499.3406 12:04:11.54M 2015-10-28T12:04:44.779Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.876 33.958 1499.3405 12:04:11.72M 2015-10-28T12:04:44.984Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.871 33.953 1499.3337 12:04:11.92M 2015-10-28T12:04:45.229Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.872 33.954 1499.3356 12:04:12.14M 2015-10-28T12:04:45.389Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.873 33.955 1499.3362 12:04:12.38M 2015-10-28T12:04:45.589Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.874 33.956 1499.3376 12:04:12.53M 2015-10-28T12:04:45.794Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.876 33.958 1499.3389 12:04:12.73M 2015-10-28T12:04:45.994Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.879 33.961 1499.3433 12:04:12.93M 2015-10-28T12:04:46.199Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.871 33.953 1499.3339 12:04:13.15M 2015-10-28T12:04:46.404Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.870 33.952 1499.3328 12:04:13.35M 2015-10-28T12:04:46.604Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.869 33.952 1499.3312 12:04:13.55M 2015-10-28T12:04:46.809Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.868 33.951 1499.3303 12:04:13.75M 2015-10-28T12:04:47.014Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.873 33.955 1499.3346 12:04:13.95M 2015-10-28T12:04:47.214Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.873 33.956 1499.3362 12:04:14.16M 2015-10-28T12:04:47.420Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.874 33.957 1499.3376 12:04:14.36M 2015-10-28T12:04:47.625Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.876 33.958 1499.3390 12:04:14.56M 2015-10-28T12:04:47.825Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.877 33.959 1499.3397 12:04:14.76M 2015-10-28T12:04:48.027Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.878 33.960 1499.3405 12:04:14.96M 2015-10-28T12:04:48.232Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.879 33.962 1499.3414 12:04:15.18M 2015-10-28T12:04:48.435Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.880 33.963 1499.3419 12:04:15.38M 2015-10-28T12:04:48.634Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.879 33.962 1499.3406 12:04:15.58M 2015-10-28T12:04:48.854Z|I-OCEAN7-304-XXXX| 24.27 12.996 39.879 33.961 1499.3402 12:04:15.78M 2015-10-28T12:04:49.044Z|I-OCEAN7-304-XXXX| 24.23 12.996 39.878 33.961 1499.3390 12:04:16.01M 2015-10-28T12:04:49.245Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.877 33.960 1499.3383 12:04:16.20M 2015-10-28T12:04:49.449Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.876 33.959 1499.3376 12:04:16.39M 2015-10-28T12:04:49.654Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.876 33.959 1499.3384 12:04:16.59M 2015-10-28T12:04:49.855Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.876 33.959 1499.3384 12:04:16.79M 2015-10-28T12:04:50.054Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.877 33.960 1499.3392 12:04:17.01M 2015-10-28T12:04:50.260Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.878 33.960 1499.3398 12:04:17.21M 2015-10-28T12:04:50.466Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.878 33.961 1499.3416 12:04:17.41M 2015-10-28T12:04:50.665Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.880 33.962 1499.3430 12:04:17.61M 2015-10-28T12:04:50.865Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.879 33.961 1499.3422 12:04:17.80M 2015-10-28T12:04:51.075Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.879 33.961 1499.3420 12:04:18.02M 2015-10-28T12:04:51.275Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.881 33.963 1499.3450 12:04:18.22M 2015-10-28T12:04:51.480Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.880 33.962 1499.3428 12:04:18.42M 2015-10-28T12:04:51.680Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.879 33.962 1499.3419 12:04:18.62M 2015-10-28T12:04:51.885Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.879 33.962 1499.3414 12:04:18.82M 2015-10-28T12:04:52.090Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.879 33.962 1499.3406 12:04:19.04M 2015-10-28T12:04:52.290Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.874 33.957 1499.3352 12:04:19.24M 2015-10-28T12:04:52.495Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.874 33.957 1499.3359 12:04:19.44M 2015-10-28T12:04:52.700Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.874 33.957 1499.3361 12:04:19.64M 2015-10-28T12:04:52.900Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.874 33.956 1499.3367 12:04:19.84M 2015-10-28T12:04:53.106Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.873 33.955 1499.3361 12:04:20.06M 2015-10-28T12:04:53.325Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.876 33.958 1499.3390 12:04:20.26M 2015-10-28T12:04:53.510Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.877 33.959 1499.3395 12:04:20.47M 2015-10-28T12:04:53.710Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.879 33.961 1499.3424 12:04:20.65M 2015-10-28T12:04:53.915Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.880 33.961 1499.3435 12:04:20.85M 2015-10-28T12:04:54.115Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.880 33.961 1499.3440 12:04:21.07M 2015-10-28T12:04:54.320Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.879 33.960 1499.3451 12:04:21.27M 2015-10-28T12:04:54.520Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.878 33.959 1499.3453 12:04:21.47M 2015-10-28T12:04:54.730Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.878 33.958 1499.3453 12:04:21.67M 2015-10-28T12:04:54.930Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.877 33.957 1499.3448 12:04:21.87M 2015-10-28T12:04:55.135Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.870 33.951 1499.3375 12:04:22.09M 2015-10-28T12:04:55.335Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.870 33.950 1499.3361 12:04:22.28M 2015-10-28T12:04:55.540Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.868 33.949 1499.3347 12:04:22.48M 2015-10-28T12:04:55.740Z|I-OCEAN7-304-XXXX| 24.20 13.000 39.871 33.952 1499.3385 12:04:22.68M 2015-10-28T12:04:55.945Z|I-OCEAN7-304-XXXX| 24.20 13.000 39.873 33.953 1499.3398 12:04:22.88M 2015-10-28T12:04:56.145Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.874 33.955 1499.3412 12:04:23.10M 2015-10-28T12:04:56.350Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.875 33.955 1499.3419 12:04:23.30M 2015-10-28T12:04:56.555Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.876 33.956 1499.3431 12:04:23.49M 2015-10-28T12:04:56.760Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.877 33.958 1499.3438 12:04:23.70M 2015-10-28T12:04:56.960Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.878 33.959 1499.3446 12:04:23.90M 2015-10-28T12:04:57.165Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.880 33.961 1499.3450 12:04:24.12M 2015-10-28T12:04:57.365Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.874 33.956 1499.3396 12:04:24.32M 2015-10-28T12:04:57.570Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.875 33.957 1499.3405 12:04:24.51M 2015-10-28T12:04:57.790Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.876 33.958 1499.3417 12:04:24.71M 2015-10-28T12:04:57.975Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.878 33.959 1499.3436 12:04:24.93M 2015-10-28T12:04:58.180Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.882 33.963 1499.3484 12:04:25.13M 2015-10-28T12:04:58.380Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.873 33.955 1499.3394 12:04:25.33M 2015-10-28T12:04:58.587Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.872 33.953 1499.3378 12:04:25.53M 2015-10-28T12:04:58.785Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.870 33.951 1499.3344 12:04:25.73M 2015-10-28T12:04:58.990Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.871 33.952 1499.3347 12:04:25.92M 2015-10-28T12:04:59.190Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.871 33.953 1499.3357 12:04:26.14M 2015-10-28T12:04:59.395Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.872 33.953 1499.3368 12:04:26.34M 2015-10-28T12:04:59.600Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.872 33.954 1499.3374 12:04:26.54M 2015-10-28T12:04:59.805Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.881 33.962 1499.3474 12:04:26.74M