2015-10-28T12:03:00.005Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.866 33.948 1499.3307 12:02:26.93M 2015-10-28T12:03:00.205Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.865 33.948 1499.3293 12:02:27.15M 2015-10-28T12:03:00.410Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.864 33.947 1499.3275 12:02:27.35M 2015-10-28T12:03:00.615Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.865 33.947 1499.3280 12:02:27.55M 2015-10-28T12:03:00.820Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.862 33.945 1499.3254 12:02:27.75M 2015-10-28T12:03:01.015Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.862 33.945 1499.3243 12:02:27.95M 2015-10-28T12:03:01.220Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.860 33.943 1499.3224 12:02:28.17M 2015-10-28T12:03:01.425Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.857 33.939 1499.3184 12:02:28.37M 2015-10-28T12:03:01.645Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.857 33.940 1499.3187 12:02:28.57M 2015-10-28T12:03:01.900Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.858 33.941 1499.3206 12:02:28.78M 2015-10-28T12:03:02.035Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.860 33.942 1499.3230 12:02:29.03M 2015-10-28T12:03:02.235Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.862 33.945 1499.3223 12:02:29.18M 2015-10-28T12:03:02.440Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.864 33.946 1499.3239 12:02:29.38M 2015-10-28T12:03:02.640Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.865 33.948 1499.3256 12:02:29.58M 2015-10-28T12:03:02.845Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.866 33.948 1499.3270 12:02:29.78M 2015-10-28T12:03:03.050Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.865 33.948 1499.3265 12:02:30.00M 2015-10-28T12:03:03.250Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.865 33.948 1499.3264 12:02:30.20M 2015-10-28T12:03:03.455Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.865 33.948 1499.3259 12:02:30.40M 2015-10-28T12:03:03.655Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.864 33.948 1499.3240 12:02:30.59M 2015-10-28T12:03:03.860Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.863 33.947 1499.3234 12:02:30.79M 2015-10-28T12:03:04.065Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.863 33.946 1499.3226 12:02:31.01M 2015-10-28T12:03:04.270Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.862 33.945 1499.3231 12:02:31.21M 2015-10-28T12:03:04.470Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.862 33.945 1499.3230 12:02:31.41M 2015-10-28T12:03:04.675Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.862 33.945 1499.3230 12:02:31.61M 2015-10-28T12:03:04.875Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.862 33.945 1499.3232 12:02:31.81M 2015-10-28T12:03:05.080Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.862 33.945 1499.3231 12:02:32.03M 2015-10-28T12:03:05.280Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.862 33.945 1499.3236 12:02:32.23M 2015-10-28T12:03:05.485Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.862 33.945 1499.3242 12:02:32.43M 2015-10-28T12:03:05.690Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.863 33.945 1499.3247 12:02:32.62M 2015-10-28T12:03:05.890Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.860 33.943 1499.3219 12:02:32.82M 2015-10-28T12:03:06.110Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.860 33.942 1499.3219 12:02:33.04M 2015-10-28T12:03:06.295Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.860 33.942 1499.3223 12:02:33.26M 2015-10-28T12:03:06.500Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.859 33.942 1499.3225 12:02:33.44M 2015-10-28T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.859 33.941 1499.3226 12:02:33.64M 2015-10-28T12:03:06.955Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.860 33.942 1499.3237 12:02:33.84M 2015-10-28T12:03:07.110Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.859 33.941 1499.3235 12:02:34.10M 2015-10-28T12:03:07.310Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.853 33.935 1499.3159 12:02:34.26M 2015-10-28T12:03:07.515Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.852 33.934 1499.3153 12:02:34.45M 2015-10-28T12:03:07.720Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.855 33.937 1499.3198 12:02:34.65M 2015-10-28T12:03:07.920Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.857 33.938 1499.3218 12:02:34.85M 2015-10-28T12:03:08.125Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.858 33.939 1499.3234 12:02:35.07M 2015-10-28T12:03:08.325Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.859 33.940 1499.3252 12:02:35.27M 2015-10-28T12:03:08.530Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.860 33.941 1499.3258 12:02:35.47M 2015-10-28T12:03:08.735Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.861 33.942 1499.3271 12:02:35.67M 2015-10-28T12:03:08.935Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.861 33.942 1499.3275 12:02:35.87M 2015-10-28T12:03:09.140Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.861 33.942 1499.3264 12:02:36.09M 2015-10-28T12:03:09.347Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.863 33.944 1499.3300 12:02:36.29M 2015-10-28T12:03:09.550Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.864 33.945 1499.3311 12:02:36.49M 2015-10-28T12:03:09.750Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.871 33.952 1499.3394 12:02:36.69M 2015-10-28T12:03:09.950Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.872 33.953 1499.3391 12:02:36.88M 2015-10-28T12:03:10.155Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.873 33.954 1499.3392 12:02:37.10M 2015-10-28T12:03:10.355Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.871 33.953 1499.3368 12:02:37.30M 2015-10-28T12:03:10.580Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.871 33.952 1499.3352 12:02:37.50M 2015-10-28T12:03:10.765Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.870 33.952 1499.3330 12:02:37.72M 2015-10-28T12:03:10.965Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.869 33.951 1499.3309 12:02:37.90M 2015-10-28T12:03:11.170Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.868 33.950 1499.3300 12:02:38.12M 2015-10-28T12:03:11.375Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.866 33.949 1499.3274 12:02:38.32M 2015-10-28T12:03:11.575Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.865 33.948 1499.3264 12:02:38.52M 2015-10-28T12:03:11.780Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.867 33.949 1499.3280 12:02:38.71M 2015-10-28T12:03:12.030Z|I-OCEAN7-304-XXXX| 24.18 12.995 39.867 33.952 1499.3232 12:02:38.91M 2015-10-28T12:03:12.185Z|I-OCEAN7-304-XXXX| 24.13 12.995 39.864 33.949 1499.3192 12:02:39.18M 2015-10-28T12:03:12.390Z|I-OCEAN7-304-XXXX| 24.16 12.995 39.863 33.948 1499.3181 12:02:39.33M 2015-10-28T12:03:12.590Z|I-OCEAN7-304-XXXX| 24.15 12.995 39.866 33.950 1499.3212 12:02:39.53M 2015-10-28T12:03:12.795Z|I-OCEAN7-304-XXXX| 24.15 12.995 39.866 33.951 1499.3223 12:02:39.73M 2015-10-28T12:03:13.020Z|I-OCEAN7-304-XXXX| 24.11 12.995 39.867 33.951 1499.3224 12:02:39.93M 2015-10-28T12:03:13.200Z|I-OCEAN7-304-XXXX| 24.14 12.995 39.867 33.951 1499.3231 12:02:40.15M 2015-10-28T12:03:13.406Z|I-OCEAN7-304-XXXX| 24.17 12.995 39.867 33.952 1499.3236 12:02:40.35M 2015-10-28T12:03:13.605Z|I-OCEAN7-304-XXXX| 24.18 12.995 39.870 33.954 1499.3273 12:02:40.55M 2015-10-28T12:03:13.810Z|I-OCEAN7-304-XXXX| 24.17 12.996 39.869 33.953 1499.3270 12:02:40.74M 2015-10-28T12:03:14.015Z|I-OCEAN7-304-XXXX| 24.16 12.996 39.868 33.952 1499.3264 12:02:40.94M 2015-10-28T12:03:14.215Z|I-OCEAN7-304-XXXX| 24.16 12.996 39.867 33.951 1499.3262 12:02:41.16M 2015-10-28T12:03:14.415Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.867 33.951 1499.3268 12:02:41.36M 2015-10-28T12:03:14.625Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.868 33.951 1499.3296 12:02:41.56M 2015-10-28T12:03:14.826Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.864 33.947 1499.3248 12:02:41.76M 2015-10-28T12:03:15.045Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.864 33.946 1499.3256 12:02:41.96M 2015-10-28T12:03:15.230Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.863 33.945 1499.3254 12:02:42.19M 2015-10-28T12:03:15.430Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.863 33.945 1499.3260 12:02:42.38M 2015-10-28T12:03:15.660Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.863 33.945 1499.3262 12:02:42.57M 2015-10-28T12:03:15.840Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.863 33.946 1499.3262 12:02:42.78M 2015-10-28T12:03:16.045Z|I-OCEAN7-304-XXXX| 24.31 12.998 39.863 33.946 1499.3264 12:02:42.97M 2015-10-28T12:03:16.246Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.863 33.946 1499.3257 12:02:43.19M 2015-10-28T12:03:16.450Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.864 33.947 1499.3280 12:02:43.39M 2015-10-28T12:03:16.650Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.866 33.948 1499.3300 12:02:43.59M 2015-10-28T12:03:16.856Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.868 33.950 1499.3320 12:02:43.79M 2015-10-28T12:03:17.056Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.869 33.952 1499.3325 12:02:44.01M 2015-10-28T12:03:17.261Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.870 33.953 1499.3340 12:02:44.21M 2015-10-28T12:03:17.466Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.872 33.954 1499.3356 12:02:44.41M 2015-10-28T12:03:17.666Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.874 33.956 1499.3370 12:02:44.60M 2015-10-28T12:03:17.871Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.875 33.957 1499.3386 12:02:44.80M 2015-10-28T12:03:18.100Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.875 33.958 1499.3385 12:02:45.02M 2015-10-28T12:03:18.281Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.876 33.959 1499.3385 12:02:45.22M 2015-10-28T12:03:18.481Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.873 33.956 1499.3356 12:02:45.42M 2015-10-28T12:03:18.681Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.872 33.955 1499.3345 12:02:45.62M 2015-10-28T12:03:18.886Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.871 33.954 1499.3333 12:02:45.82M 2015-10-28T12:03:19.091Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.871 33.954 1499.3330 12:02:46.04M 2015-10-28T12:03:19.286Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.871 33.954 1499.3328 12:02:46.24M 2015-10-28T12:03:19.511Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.872 33.955 1499.3339 12:02:46.43M 2015-10-28T12:03:19.696Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.872 33.955 1499.3336 12:02:46.65M 2015-10-28T12:03:19.901Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.872 33.954 1499.3342 12:02:46.83M 2015-10-28T12:03:20.106Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.871 33.953 1499.3342 12:02:47.05M 2015-10-28T12:03:20.306Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.871 33.952 1499.3330 12:02:47.25M 2015-10-28T12:03:20.511Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.870 33.952 1499.3315 12:02:47.45M 2015-10-28T12:03:20.711Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.869 33.951 1499.3313 12:02:47.65M 2015-10-28T12:03:20.916Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.868 33.950 1499.3298 12:02:47.85M 2015-10-28T12:03:21.116Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.867 33.949 1499.3295 12:02:48.07M 2015-10-28T12:03:21.321Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.867 33.948 1499.3290 12:02:48.26M 2015-10-28T12:03:21.526Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.866 33.948 1499.3285 12:02:48.47M 2015-10-28T12:03:21.726Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.866 33.947 1499.3286 12:02:48.67M 2015-10-28T12:03:21.931Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.866 33.947 1499.3289 12:02:48.86M 2015-10-28T12:03:22.136Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.866 33.947 1499.3289 12:02:49.08M 2015-10-28T12:03:22.336Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.866 33.948 1499.3284 12:02:49.28M 2015-10-28T12:03:22.544Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.866 33.948 1499.3279 12:02:49.48M 2015-10-28T12:03:22.746Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.866 33.948 1499.3268 12:02:49.68M 2015-10-28T12:03:22.946Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.865 33.948 1499.3264 12:02:49.88M 2015-10-28T12:03:23.151Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.865 33.948 1499.3264 12:02:50.10M 2015-10-28T12:03:23.351Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.877 33.959 1499.3385 12:02:50.30M 2015-10-28T12:03:23.556Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.877 33.959 1499.3392 12:02:50.49M 2015-10-28T12:03:23.761Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.878 33.961 1499.3406 12:02:50.69M 2015-10-28T12:03:23.983Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.879 33.961 1499.3416 12:02:50.89M 2015-10-28T12:03:24.166Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.880 33.962 1499.3433 12:02:51.13M 2015-10-28T12:03:24.371Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.881 33.963 1499.3450 12:02:51.31M 2015-10-28T12:03:24.571Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.881 33.964 1499.3448 12:02:51.51M 2015-10-28T12:03:24.771Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.882 33.964 1499.3448 12:02:51.71M 2015-10-28T12:03:24.976Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.882 33.964 1499.3442 12:02:51.91M 2015-10-28T12:03:25.183Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.881 33.963 1499.3442 12:02:52.13M 2015-10-28T12:03:25.383Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.881 33.963 1499.3448 12:02:52.33M 2015-10-28T12:03:25.586Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.880 33.962 1499.3453 12:02:52.52M 2015-10-28T12:03:25.791Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.880 33.961 1499.3448 12:02:52.72M 2015-10-28T12:03:25.991Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.879 33.961 1499.3450 12:02:52.92M 2015-10-28T12:03:26.196Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.879 33.960 1499.3442 12:02:53.14M 2015-10-28T12:03:26.396Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.879 33.960 1499.3452 12:02:53.34M 2015-10-28T12:03:26.620Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.879 33.960 1499.3459 12:02:53.54M 2015-10-28T12:03:26.801Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.879 33.960 1499.3450 12:02:53.74M 2015-10-28T12:03:27.006Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.878 33.959 1499.3439 12:02:53.94M 2015-10-28T12:03:27.211Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.878 33.959 1499.3439 12:02:54.16M 2015-10-28T12:03:27.411Z|I-OCEAN7-304-XXXX| 24.34 12.998 39.878 33.959 1499.3450 12:02:54.36M 2015-10-28T12:03:27.616Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.878 33.959 1499.3457 12:02:54.55M 2015-10-28T12:03:27.816Z|I-OCEAN7-304-XXXX| 24.33 12.999 39.878 33.959 1499.3466 12:02:54.75M 2015-10-28T12:03:28.023Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.878 33.958 1499.3458 12:02:54.95M 2015-10-28T12:03:28.226Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.878 33.958 1499.3451 12:02:55.17M 2015-10-28T12:03:28.446Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.877 33.958 1499.3431 12:02:55.37M 2015-10-28T12:03:28.631Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.877 33.958 1499.3420 12:02:55.58M 2015-10-28T12:03:28.836Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.877 33.958 1499.3406 12:02:55.77M 2015-10-28T12:03:29.036Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.875 33.957 1499.3381 12:02:55.97M 2015-10-28T12:03:29.241Z|I-OCEAN7-304-XXXX| 24.19 12.993 39.874 33.961 1499.3264 12:02:56.19M 2015-10-28T12:03:29.446Z|I-OCEAN7-304-XXXX| 24.20 12.992 39.873 33.960 1499.3240 12:02:56.39M 2015-10-28T12:03:29.646Z|I-OCEAN7-304-XXXX| 24.14 12.992 39.869 33.956 1499.3179 12:02:56.59M 2015-10-28T12:03:29.846Z|I-OCEAN7-304-XXXX| 24.13 12.992 39.869 33.956 1499.3175 12:02:56.78M 2015-10-28T12:03:30.051Z|I-OCEAN7-304-XXXX| 24.13 12.992 39.869 33.956 1499.3180 12:02:57.00M 2015-10-28T12:03:30.256Z|I-OCEAN7-304-XXXX| 24.13 12.993 39.866 33.954 1499.3160 12:02:57.20M 2015-10-28T12:03:30.463Z|I-OCEAN7-304-XXXX| 24.16 12.992 39.866 33.954 1499.3162 12:02:57.40M 2015-10-28T12:03:30.662Z|I-OCEAN7-304-XXXX| 24.11 12.993 39.867 33.954 1499.3158 12:02:57.60M 2015-10-28T12:03:30.866Z|I-OCEAN7-304-XXXX| 24.13 12.993 39.866 33.953 1499.3170 12:02:57.80M 2015-10-28T12:03:31.067Z|I-OCEAN7-304-XXXX| 24.08 12.994 39.865 33.951 1499.3164 12:02:58.02M 2015-10-28T12:03:31.266Z|I-OCEAN7-304-XXXX| 24.08 12.994 39.869 33.954 1499.3210 12:02:58.21M 2015-10-28T12:03:31.471Z|I-OCEAN7-304-XXXX| 24.12 12.995 39.870 33.955 1499.3240 12:02:58.41M 2015-10-28T12:03:31.676Z|I-OCEAN7-304-XXXX| 24.12 12.995 39.870 33.955 1499.3258 12:02:58.61M 2015-10-28T12:03:31.876Z|I-OCEAN7-304-XXXX| 24.13 12.995 39.871 33.956 1499.3280 12:02:58.81M 2015-10-28T12:03:32.081Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.871 33.955 1499.3292 12:02:59.03M 2015-10-28T12:03:32.504Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.871 33.954 1499.3295 12:02:59.23M 2015-10-28T12:03:32.504Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.874 33.957 1499.3344 12:02:59.52M 2015-10-28T12:03:32.704Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.874 33.957 1499.3348 12:02:59.64M 2015-10-28T12:03:32.921Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.875 33.957 1499.3354 12:02:59.84M 2015-10-28T12:03:33.111Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.874 33.957 1499.3347 12:03:00.07M 2015-10-28T12:03:33.311Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.874 33.957 1499.3358 12:03:00.26M 2015-10-28T12:03:33.516Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.874 33.956 1499.3363 12:03:00.46M 2015-10-28T12:03:33.716Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.874 33.956 1499.3372 12:03:00.66M 2015-10-28T12:03:33.921Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.875 33.957 1499.3381 12:03:00.85M 2015-10-28T12:03:34.121Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.872 33.954 1499.3354 12:03:01.08M 2015-10-28T12:03:34.326Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.872 33.954 1499.3357 12:03:01.27M 2015-10-28T12:03:34.531Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.872 33.954 1499.3351 12:03:01.47M 2015-10-28T12:03:34.731Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.866 33.949 1499.3296 12:03:01.67M 2015-10-28T12:03:34.931Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.865 33.948 1499.3290 12:03:01.87M 2015-10-28T12:03:35.136Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.864 33.947 1499.3279 12:03:02.09M 2015-10-28T12:03:35.345Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.865 33.947 1499.3280 12:03:02.28M 2015-10-28T12:03:35.547Z|I-OCEAN7-304-XXXX| 24.35 12.998 39.865 33.947 1499.3295 12:03:02.49M 2015-10-28T12:03:35.746Z|I-OCEAN7-304-XXXX| 24.33 12.998 39.866 33.948 1499.3297 12:03:02.69M 2015-10-28T12:03:35.951Z|I-OCEAN7-304-XXXX| 24.33 12.997 39.867 33.950 1499.3303 12:03:02.88M 2015-10-28T12:03:36.156Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.868 33.951 1499.3309 12:03:03.10M 2015-10-28T12:03:36.356Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.869 33.952 1499.3314 12:03:03.30M 2015-10-28T12:03:36.556Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.871 33.954 1499.3326 12:03:03.50M 2015-10-28T12:03:36.766Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.872 33.955 1499.3336 12:03:03.70M 2015-10-28T12:03:36.961Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.873 33.956 1499.3346 12:03:03.90M 2015-10-28T12:03:37.166Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.872 33.955 1499.3333 12:03:04.11M 2015-10-28T12:03:37.386Z|I-OCEAN7-304-XXXX| 24.23 12.996 39.871 33.954 1499.3307 12:03:04.32M 2015-10-28T12:03:37.576Z|I-OCEAN7-304-XXXX| 24.23 12.996 39.869 33.952 1499.3290 12:03:04.53M 2015-10-28T12:03:37.776Z|I-OCEAN7-304-XXXX| 24.23 12.996 39.865 33.949 1499.3251 12:03:04.71M 2015-10-28T12:03:37.983Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.865 33.949 1499.3254 12:03:04.91M 2015-10-28T12:03:38.203Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.865 33.948 1499.3248 12:03:05.13M 2015-10-28T12:03:38.387Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.865 33.948 1499.3247 12:03:05.33M 2015-10-28T12:03:38.591Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.865 33.948 1499.3240 12:03:05.53M 2015-10-28T12:03:38.791Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.865 33.948 1499.3250 12:03:05.73M 2015-10-28T12:03:38.997Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.866 33.949 1499.3258 12:03:05.93M 2015-10-28T12:03:39.201Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.867 33.950 1499.3274 12:03:06.15M 2015-10-28T12:03:39.401Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.867 33.950 1499.3280 12:03:06.35M 2015-10-28T12:03:39.606Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.867 33.950 1499.3282 12:03:06.54M 2015-10-28T12:03:39.806Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.867 33.950 1499.3284 12:03:06.74M 2015-10-28T12:03:40.011Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.867 33.950 1499.3274 12:03:06.94M 2015-10-28T12:03:40.217Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.867 33.950 1499.3285 12:03:07.16M 2015-10-28T12:03:40.423Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.868 33.950 1499.3302 12:03:07.36M 2015-10-28T12:03:40.617Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.868 33.950 1499.3314 12:03:07.56M 2015-10-28T12:03:40.823Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.868 33.950 1499.3315 12:03:07.76M 2015-10-28T12:03:41.027Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.868 33.950 1499.3314 12:03:07.96M 2015-10-28T12:03:41.227Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.869 33.951 1499.3317 12:03:08.18M 2015-10-28T12:03:41.432Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.869 33.951 1499.3323 12:03:08.38M 2015-10-28T12:03:41.637Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.874 33.955 1499.3392 12:03:08.57M 2015-10-28T12:03:41.857Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.875 33.955 1499.3402 12:03:08.77M 2015-10-28T12:03:42.042Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.874 33.955 1499.3407 12:03:09.01M 2015-10-28T12:03:42.247Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.874 33.955 1499.3394 12:03:09.19M 2015-10-28T12:03:42.447Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.874 33.955 1499.3380 12:03:09.39M 2015-10-28T12:03:42.652Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.874 33.955 1499.3390 12:03:09.59M 2015-10-28T12:03:42.857Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.875 33.956 1499.3397 12:03:09.79M 2015-10-28T12:03:43.057Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.875 33.957 1499.3397 12:03:10.01M 2015-10-28T12:03:43.257Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.876 33.957 1499.3392 12:03:10.21M 2015-10-28T12:03:43.463Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.876 33.958 1499.3387 12:03:10.40M 2015-10-28T12:03:43.667Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.876 33.958 1499.3398 12:03:10.61M 2015-10-28T12:03:43.867Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.877 33.959 1499.3406 12:03:10.80M 2015-10-28T12:03:44.072Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.877 33.959 1499.3403 12:03:11.02M 2015-10-28T12:03:44.322Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.874 33.956 1499.3375 12:03:11.22M 2015-10-28T12:03:44.482Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.874 33.956 1499.3373 12:03:11.47M 2015-10-28T12:03:44.682Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.872 33.954 1499.3356 12:03:11.62M 2015-10-28T12:03:44.900Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.871 33.953 1499.3337 12:03:11.82M 2015-10-28T12:03:45.087Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.869 33.952 1499.3313 12:03:12.04M 2015-10-28T12:03:45.292Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.868 33.951 1499.3300 12:03:12.24M 2015-10-28T12:03:45.500Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.867 33.949 1499.3290 12:03:12.44M 2015-10-28T12:03:45.697Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.865 33.948 1499.3276 12:03:12.63M 2015-10-28T12:03:45.897Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.867 33.950 1499.3302 12:03:12.83M 2015-10-28T12:03:46.102Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.868 33.950 1499.3311 12:03:13.05M 2015-10-28T12:03:46.327Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.865 33.947 1499.3278 12:03:13.25M 2015-10-28T12:03:46.540Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.864 33.946 1499.3265 12:03:13.47M 2015-10-28T12:03:46.712Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.865 33.947 1499.3271 12:03:13.65M 2015-10-28T12:03:46.917Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.866 33.949 1499.3284 12:03:13.85M 2015-10-28T12:03:47.117Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.866 33.949 1499.3284 12:03:14.07M 2015-10-28T12:03:47.322Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.866 33.949 1499.3274 12:03:14.27M 2015-10-28T12:03:47.527Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.866 33.949 1499.3278 12:03:14.47M 2015-10-28T12:03:47.727Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.863 33.946 1499.3232 12:03:14.66M 2015-10-28T12:03:47.932Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.863 33.947 1499.3237 12:03:14.86M 2015-10-28T12:03:48.132Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.864 33.948 1499.3232 12:03:15.08M 2015-10-28T12:03:48.337Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.864 33.948 1499.3239 12:03:15.28M 2015-10-28T12:03:48.545Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.865 33.949 1499.3250 12:03:15.48M 2015-10-28T12:03:48.744Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.866 33.950 1499.3268 12:03:15.68M 2015-10-28T12:03:48.943Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.866 33.950 1499.3270 12:03:15.88M 2015-10-28T12:03:49.147Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.866 33.949 1499.3274 12:03:16.10M 2015-10-28T12:03:49.397Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.867 33.950 1499.3279 12:03:16.30M 2015-10-28T12:03:49.552Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.867 33.950 1499.3284 12:03:16.54M 2015-10-28T12:03:49.757Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.868 33.950 1499.3287 12:03:16.69M 2015-10-28T12:03:49.962Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.869 33.951 1499.3302 12:03:16.89M 2015-10-28T12:03:50.162Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.867 33.950 1499.3285 12:03:17.11M 2015-10-28T12:03:50.367Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.866 33.949 1499.3279 12:03:17.31M 2015-10-28T12:03:50.572Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.866 33.949 1499.3276 12:03:17.51M 2015-10-28T12:03:50.787Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.866 33.949 1499.3271 12:03:17.71M 2015-10-28T12:03:50.972Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.866 33.949 1499.3274 12:03:17.92M 2015-10-28T12:03:51.177Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.867 33.950 1499.3284 12:03:18.13M 2015-10-28T12:03:51.383Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.868 33.950 1499.3295 12:03:18.33M 2015-10-28T12:03:51.587Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.867 33.950 1499.3290 12:03:18.53M 2015-10-28T12:03:51.787Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.877 33.959 1499.3390 12:03:18.73M 2015-10-28T12:03:51.992Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.878 33.960 1499.3417 12:03:18.92M 2015-10-28T12:03:52.192Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.875 33.957 1499.3383 12:03:19.14M 2015-10-28T12:03:52.397Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.875 33.957 1499.3375 12:03:19.34M 2015-10-28T12:03:52.602Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.866 33.948 1499.3275 12:03:19.54M 2015-10-28T12:03:52.802Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.866 33.948 1499.3279 12:03:19.74M 2015-10-28T12:03:53.007Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.865 33.947 1499.3275 12:03:19.94M 2015-10-28T12:03:53.207Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.870 33.952 1499.3331 12:03:20.16M 2015-10-28T12:03:53.412Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.871 33.953 1499.3354 12:03:20.36M 2015-10-28T12:03:53.612Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.872 33.954 1499.3372 12:03:20.56M 2015-10-28T12:03:53.817Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.874 33.955 1499.3395 12:03:20.75M 2015-10-28T12:03:54.023Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.876 33.957 1499.3430 12:03:20.95M 2015-10-28T12:03:54.227Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.875 33.956 1499.3425 12:03:21.17M 2015-10-28T12:03:54.472Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.874 33.955 1499.3429 12:03:21.37M 2015-10-28T12:03:54.632Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.873 33.954 1499.3416 12:03:21.61M 2015-10-28T12:03:54.832Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.872 33.953 1499.3397 12:03:21.77M 2015-10-28T12:03:55.037Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.871 33.952 1499.3380 12:03:21.96M 2015-10-28T12:03:55.252Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.869 33.950 1499.3365 12:03:22.19M 2015-10-28T12:03:55.442Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.869 33.950 1499.3362 12:03:22.40M 2015-10-28T12:03:55.647Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.869 33.949 1499.3369 12:03:22.58M 2015-10-28T12:03:55.847Z|I-OCEAN7-304-XXXX| 24.26 13.000 39.870 33.950 1499.3384 12:03:22.78M 2015-10-28T12:03:56.047Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.870 33.951 1499.3386 12:03:23.00M 2015-10-28T12:03:56.252Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.866 33.946 1499.3336 12:03:23.20M 2015-10-28T12:03:56.452Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.865 33.946 1499.3328 12:03:23.40M 2015-10-28T12:03:56.663Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.864 33.945 1499.3313 12:03:23.60M 2015-10-28T12:03:56.863Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.866 33.947 1499.3325 12:03:23.80M 2015-10-28T12:03:57.067Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.866 33.948 1499.3329 12:03:24.02M 2015-10-28T12:03:57.267Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.868 33.949 1499.3324 12:03:24.22M 2015-10-28T12:03:57.472Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.869 33.951 1499.3333 12:03:24.42M 2015-10-28T12:03:57.677Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.870 33.952 1499.3344 12:03:24.61M 2015-10-28T12:03:57.882Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.872 33.954 1499.3356 12:03:24.81M 2015-10-28T12:03:58.082Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.871 33.953 1499.3341 12:03:25.03M 2015-10-28T12:03:58.282Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.870 33.952 1499.3334 12:03:25.23M 2015-10-28T12:03:58.487Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.869 33.951 1499.3324 12:03:25.43M 2015-10-28T12:03:58.687Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.869 33.951 1499.3315 12:03:25.63M 2015-10-28T12:03:58.892Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.869 33.952 1499.3322 12:03:25.83M 2015-10-28T12:03:59.097Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.870 33.952 1499.3330 12:03:26.05M 2015-10-28T12:03:59.297Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.871 33.953 1499.3340 12:03:26.25M 2015-10-28T12:03:59.548Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.872 33.953 1499.3348 12:03:26.45M 2015-10-28T12:03:59.727Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.872 33.954 1499.3357 12:03:26.69M 2015-10-28T12:03:59.907Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.873 33.954 1499.3372 12:03:26.86M