2015-10-28T12:02:00.104Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.666 33.758 1499.1041 12:01:27.05M 2015-10-28T12:02:00.304Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.668 33.760 1499.1061 12:01:27.25M 2015-10-28T12:02:00.507Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.670 33.761 1499.1086 12:01:27.44M 2015-10-28T12:02:00.712Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.670 33.761 1499.1089 12:01:27.64M 2015-10-28T12:02:00.912Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.670 33.762 1499.1080 12:01:27.84M 2015-10-28T12:02:01.117Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.669 33.761 1499.1082 12:01:28.06M 2015-10-28T12:02:01.322Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.672 33.763 1499.1119 12:01:28.26M 2015-10-28T12:02:01.527Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.673 33.765 1499.1130 12:01:28.46M 2015-10-28T12:02:01.727Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.673 33.764 1499.1135 12:01:28.66M 2015-10-28T12:02:01.927Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.672 33.763 1499.1127 12:01:28.86M 2015-10-28T12:02:02.132Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.671 33.763 1499.1101 12:01:29.08M 2015-10-28T12:02:02.337Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.670 33.762 1499.1085 12:01:29.28M 2015-10-28T12:02:02.537Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.668 33.760 1499.1071 12:01:29.48M 2015-10-28T12:02:02.746Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.667 33.760 1499.1056 12:01:29.68M 2015-10-28T12:02:02.947Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.666 33.758 1499.1053 12:01:29.87M 2015-10-28T12:02:03.147Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.664 33.756 1499.1021 12:01:30.09M 2015-10-28T12:02:03.398Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.663 33.756 1499.1011 12:01:30.29M 2015-10-28T12:02:03.567Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.662 33.755 1499.0999 12:01:30.54M 2015-10-28T12:02:03.780Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.662 33.755 1499.0995 12:01:30.71M 2015-10-28T12:02:03.957Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.667 33.760 1499.1049 12:01:30.89M 2015-10-28T12:02:04.162Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.667 33.759 1499.1041 12:01:31.11M 2015-10-28T12:02:04.380Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.666 33.759 1499.1033 12:01:31.31M 2015-10-28T12:02:04.567Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.666 33.758 1499.1031 12:01:31.50M 2015-10-28T12:02:04.773Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.665 33.757 1499.1018 12:01:31.70M 2015-10-28T12:02:04.976Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.664 33.757 1499.1010 12:01:31.90M 2015-10-28T12:02:05.177Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.653 33.746 1499.0892 12:01:32.12M 2015-10-28T12:02:05.377Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.651 33.744 1499.0879 12:01:32.32M 2015-10-28T12:02:05.583Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.650 33.743 1499.0867 12:01:32.52M 2015-10-28T12:02:05.788Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.649 33.742 1499.0863 12:01:32.72M 2015-10-28T12:02:05.993Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.641 33.733 1499.0775 12:01:32.92M 2015-10-28T12:02:06.192Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.640 33.733 1499.0773 12:01:33.14M 2015-10-28T12:02:06.392Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.644 33.736 1499.0818 12:01:33.33M 2015-10-28T12:02:06.597Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.645 33.737 1499.0836 12:01:33.53M 2015-10-28T12:02:06.798Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.646 33.738 1499.0839 12:01:33.73M 2015-10-28T12:02:07.008Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.647 33.739 1499.0857 12:01:33.93M 2015-10-28T12:02:07.207Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.649 33.741 1499.0873 12:01:34.15M 2015-10-28T12:02:07.413Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.651 33.743 1499.0889 12:01:34.35M 2015-10-28T12:02:07.613Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.653 33.745 1499.0902 12:01:34.55M 2015-10-28T12:02:07.813Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.653 33.745 1499.0886 12:01:34.75M 2015-10-28T12:02:08.033Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.652 33.745 1499.0883 12:01:34.94M 2015-10-28T12:02:08.218Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.652 33.745 1499.0883 12:01:35.18M 2015-10-28T12:02:08.424Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.652 33.745 1499.0875 12:01:35.36M 2015-10-28T12:02:08.628Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.651 33.744 1499.0879 12:01:35.56M 2015-10-28T12:02:08.860Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.651 33.744 1499.0873 12:01:35.76M 2015-10-28T12:02:09.033Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.647 33.740 1499.0822 12:01:35.96M 2015-10-28T12:02:09.238Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.646 33.739 1499.0807 12:01:36.18M 2015-10-28T12:02:09.438Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.645 33.738 1499.0806 12:01:36.38M 2015-10-28T12:02:09.648Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.646 33.739 1499.0804 12:01:36.58M 2015-10-28T12:02:09.848Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.646 33.740 1499.0796 12:01:36.78M 2015-10-28T12:02:10.048Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.646 33.740 1499.0789 12:01:37.00M 2015-10-28T12:02:10.253Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.647 33.741 1499.0791 12:01:37.20M 2015-10-28T12:02:10.458Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.647 33.741 1499.0780 12:01:37.39M 2015-10-28T12:02:10.658Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.647 33.741 1499.0790 12:01:37.59M 2015-10-28T12:02:10.863Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.647 33.741 1499.0797 12:01:37.79M 2015-10-28T12:02:11.100Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.656 33.750 1499.0901 12:01:38.01M 2015-10-28T12:02:11.268Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.658 33.751 1499.0920 12:01:38.21M 2015-10-28T12:02:11.473Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.657 33.750 1499.0905 12:01:38.41M 2015-10-28T12:02:11.673Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.656 33.749 1499.0894 12:01:38.61M 2015-10-28T12:02:11.878Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.658 33.752 1499.0927 12:01:38.81M 2015-10-28T12:02:12.083Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.659 33.753 1499.0939 12:01:39.03M 2015-10-28T12:02:12.288Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.661 33.754 1499.0953 12:01:39.23M 2015-10-28T12:02:12.504Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.662 33.756 1499.0973 12:01:39.43M 2015-10-28T12:02:12.693Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.664 33.757 1499.0994 12:01:39.64M 2015-10-28T12:02:12.893Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.666 33.759 1499.1011 12:01:39.82M 2015-10-28T12:02:13.098Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.668 33.761 1499.1033 12:01:40.04M 2015-10-28T12:02:13.298Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.666 33.759 1499.1013 12:01:40.24M 2015-10-28T12:02:13.548Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.665 33.759 1499.0995 12:01:40.44M 2015-10-28T12:02:13.704Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.663 33.757 1499.0979 12:01:40.68M 2015-10-28T12:02:13.908Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.661 33.756 1499.0947 12:01:40.84M 2015-10-28T12:02:14.108Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.660 33.754 1499.0918 12:01:41.06M 2015-10-28T12:02:14.313Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.658 33.752 1499.0902 12:01:41.25M 2015-10-28T12:02:14.518Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.619 33.716 1499.0471 12:01:41.45M 2015-10-28T12:02:14.718Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.612 33.709 1499.0389 12:01:41.65M 2015-10-28T12:02:14.923Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.599 33.696 1499.0245 12:01:41.85M 2015-10-28T12:02:15.128Z|I-OCEAN7-304-XXXX| 24.28 12.996 39.597 33.695 1499.0240 12:01:42.07M 2015-10-28T12:02:15.328Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.580 33.678 1499.0042 12:01:42.27M 2015-10-28T12:02:15.533Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.578 33.676 1499.0017 12:01:42.47M 2015-10-28T12:02:15.733Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.559 33.657 1498.9803 12:01:42.67M 2015-10-28T12:02:15.938Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.557 33.656 1498.9785 12:01:42.87M 2015-10-28T12:02:16.147Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.540 33.639 1498.9601 12:01:43.09M 2015-10-28T12:02:16.346Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.538 33.637 1498.9584 12:01:43.29M 2015-10-28T12:02:16.548Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.536 33.635 1498.9573 12:01:43.49M 2015-10-28T12:02:16.753Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.534 33.634 1498.9558 12:01:43.68M 2015-10-28T12:02:16.973Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.533 33.632 1498.9536 12:01:43.88M 2015-10-28T12:02:17.158Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.506 33.606 1498.9232 12:01:44.12M 2015-10-28T12:02:17.358Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.505 33.606 1498.9238 12:01:44.30M 2015-10-28T12:02:17.563Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.505 33.605 1498.9232 12:01:44.50M 2015-10-28T12:02:17.763Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.503 33.603 1498.9220 12:01:44.70M 2015-10-28T12:02:17.968Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.497 33.598 1498.9158 12:01:44.89M 2015-10-28T12:02:18.173Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.497 33.597 1498.9153 12:01:45.12M 2015-10-28T12:02:18.373Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.502 33.602 1498.9218 12:01:45.32M 2015-10-28T12:02:18.578Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.503 33.603 1498.9235 12:01:45.51M 2015-10-28T12:02:18.778Z|I-OCEAN7-304-XXXX| 24.17 13.000 39.505 33.604 1498.9260 12:01:45.71M 2015-10-28T12:02:18.983Z|I-OCEAN7-304-XXXX| 24.17 13.000 39.507 33.606 1498.9282 12:01:45.91M 2015-10-28T12:02:19.188Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.510 33.609 1498.9309 12:01:46.13M 2015-10-28T12:02:19.393Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.513 33.612 1498.9327 12:01:46.33M 2015-10-28T12:02:19.593Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.558 33.655 1498.9841 12:01:46.53M 2015-10-28T12:02:19.798Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.558 33.655 1498.9838 12:01:46.73M 2015-10-28T12:02:19.998Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.580 33.676 1499.0082 12:01:46.93M 2015-10-28T12:02:20.198Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.580 33.676 1499.0089 12:01:47.14M 2015-10-28T12:02:20.408Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.580 33.676 1499.0094 12:01:47.34M 2015-10-28T12:02:20.608Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.591 33.686 1499.0208 12:01:47.54M 2015-10-28T12:02:20.808Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.594 33.689 1499.0238 12:01:47.74M 2015-10-28T12:02:21.008Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.593 33.689 1499.0232 12:01:47.94M 2015-10-28T12:02:21.213Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.593 33.688 1499.0220 12:01:48.16M 2015-10-28T12:02:21.433Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.592 33.687 1499.0211 12:01:48.36M 2015-10-28T12:02:21.624Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.591 33.686 1499.0212 12:01:48.57M 2015-10-28T12:02:21.824Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.591 33.686 1499.0210 12:01:48.76M 2015-10-28T12:02:22.028Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.590 33.685 1499.0198 12:01:48.96M 2015-10-28T12:02:22.233Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.594 33.690 1499.0243 12:01:49.18M 2015-10-28T12:02:22.433Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.595 33.690 1499.0260 12:01:49.37M 2015-10-28T12:02:22.638Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.596 33.691 1499.0266 12:01:49.57M 2015-10-28T12:02:22.838Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.597 33.693 1499.0280 12:01:49.77M 2015-10-28T12:02:23.048Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.598 33.693 1499.0284 12:01:49.97M 2015-10-28T12:02:23.248Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.599 33.694 1499.0292 12:01:50.19M 2015-10-28T12:02:23.448Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.599 33.695 1499.0298 12:01:50.39M 2015-10-28T12:02:23.868Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.607 33.702 1499.0381 12:01:50.59M 2015-10-28T12:02:23.868Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.608 33.703 1499.0378 12:01:50.88M 2015-10-28T12:02:24.068Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.608 33.704 1499.0376 12:01:51.02M 2015-10-28T12:02:24.268Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.608 33.703 1499.0375 12:01:51.21M 2015-10-28T12:02:24.473Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.607 33.703 1499.0364 12:01:51.41M 2015-10-28T12:02:24.673Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.608 33.704 1499.0364 12:01:51.61M 2015-10-28T12:02:24.878Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.608 33.704 1499.0361 12:01:51.81M 2015-10-28T12:02:25.083Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.608 33.704 1499.0363 12:01:52.03M 2015-10-28T12:02:25.283Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.614 33.710 1499.0446 12:01:52.23M 2015-10-28T12:02:25.488Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.630 33.725 1499.0621 12:01:52.43M 2015-10-28T12:02:25.693Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.630 33.725 1499.0619 12:01:52.63M 2015-10-28T12:02:25.913Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.631 33.726 1499.0625 12:01:52.82M 2015-10-28T12:02:26.098Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.631 33.726 1499.0630 12:01:53.06M 2015-10-28T12:02:26.348Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.631 33.726 1499.0629 12:01:53.24M 2015-10-28T12:02:26.504Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.633 33.728 1499.0652 12:01:53.49M 2015-10-28T12:02:26.704Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.633 33.728 1499.0658 12:01:53.64M 2015-10-28T12:02:26.908Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.634 33.728 1499.0669 12:01:53.84M 2015-10-28T12:02:27.113Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.634 33.728 1499.0675 12:01:54.06M 2015-10-28T12:02:27.319Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.641 33.735 1499.0760 12:01:54.26M 2015-10-28T12:02:27.518Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.652 33.745 1499.0887 12:01:54.46M 2015-10-28T12:02:27.718Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.653 33.746 1499.0896 12:01:54.65M 2015-10-28T12:02:27.923Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.654 33.747 1499.0908 12:01:54.85M 2015-10-28T12:02:28.129Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.655 33.748 1499.0927 12:01:55.07M 2015-10-28T12:02:28.329Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.656 33.748 1499.0934 12:01:55.27M 2015-10-28T12:02:28.534Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.656 33.749 1499.0934 12:01:55.47M 2015-10-28T12:02:28.739Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.648 33.741 1499.0836 12:01:55.67M 2015-10-28T12:02:28.938Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.646 33.740 1499.0817 12:01:55.87M 2015-10-28T12:02:29.146Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.648 33.741 1499.0831 12:01:56.09M 2015-10-28T12:02:29.349Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.647 33.740 1499.0823 12:01:56.29M 2015-10-28T12:02:29.549Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.646 33.740 1499.0808 12:01:56.49M 2015-10-28T12:02:29.749Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.647 33.740 1499.0828 12:01:56.69M 2015-10-28T12:02:29.949Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.648 33.741 1499.0837 12:01:56.88M 2015-10-28T12:02:30.159Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.649 33.742 1499.0847 12:01:57.10M 2015-10-28T12:02:30.379Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.650 33.742 1499.0850 12:01:57.30M 2015-10-28T12:02:30.564Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.651 33.744 1499.0868 12:01:57.52M 2015-10-28T12:02:30.769Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.652 33.744 1499.0881 12:01:57.70M 2015-10-28T12:02:30.974Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.652 33.745 1499.0883 12:01:57.90M 2015-10-28T12:02:31.174Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.661 33.753 1499.0975 12:01:58.12M 2015-10-28T12:02:31.424Z|I-OCEAN7-304-XXXX| 24.14 13.000 39.662 33.753 1499.1024 12:01:58.32M 2015-10-28T12:02:31.580Z|I-OCEAN7-304-XXXX| 24.15 13.000 39.663 33.754 1499.1040 12:01:58.56M 2015-10-28T12:02:31.779Z|I-OCEAN7-304-XXXX| 24.15 13.000 39.666 33.756 1499.1069 12:01:58.71M 2015-10-28T12:02:31.984Z|I-OCEAN7-304-XXXX| 24.19 13.000 39.666 33.757 1499.1077 12:01:58.91M 2015-10-28T12:02:32.189Z|I-OCEAN7-304-XXXX| 24.18 13.000 39.658 33.749 1499.0978 12:01:59.13M 2015-10-28T12:02:32.389Z|I-OCEAN7-304-XXXX| 24.17 13.000 39.657 33.748 1499.0967 12:01:59.33M 2015-10-28T12:02:32.620Z|I-OCEAN7-304-XXXX| 24.17 13.000 39.626 33.719 1499.0624 12:01:59.53M 2015-10-28T12:02:32.799Z|I-OCEAN7-304-XXXX| 24.17 13.000 39.617 33.710 1499.0511 12:01:59.73M 2015-10-28T12:02:32.999Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.587 33.682 1499.0176 12:01:59.93M 2015-10-28T12:02:33.204Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.586 33.682 1499.0171 12:02:00.15M 2015-10-28T12:02:33.409Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.574 33.670 1499.0027 12:02:00.35M 2015-10-28T12:02:33.609Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.573 33.669 1499.0009 12:02:00.55M 2015-10-28T12:02:33.814Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.574 33.670 1499.0024 12:02:00.74M 2015-10-28T12:02:34.019Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.576 33.672 1499.0039 12:02:00.94M 2015-10-28T12:02:34.219Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.577 33.673 1499.0059 12:02:01.16M 2015-10-28T12:02:34.424Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.612 33.706 1499.0444 12:02:01.36M 2015-10-28T12:02:34.624Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.612 33.706 1499.0436 12:02:01.56M 2015-10-28T12:02:34.849Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.611 33.706 1499.0432 12:02:01.76M 2015-10-28T12:02:35.029Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.611 33.705 1499.0427 12:02:02.00M 2015-10-28T12:02:35.234Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.610 33.705 1499.0424 12:02:02.18M 2015-10-28T12:02:35.434Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.612 33.707 1499.0444 12:02:02.38M 2015-10-28T12:02:35.639Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.612 33.707 1499.0436 12:02:02.58M 2015-10-28T12:02:35.844Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.611 33.706 1499.0430 12:02:02.78M 2015-10-28T12:02:36.044Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.611 33.706 1499.0427 12:02:02.97M 2015-10-28T12:02:36.249Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.616 33.711 1499.0475 12:02:03.19M 2015-10-28T12:02:36.454Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.616 33.711 1499.0471 12:02:03.39M 2015-10-28T12:02:36.654Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.615 33.710 1499.0465 12:02:03.59M 2015-10-28T12:02:36.859Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.620 33.715 1499.0518 12:02:03.79M 2015-10-28T12:02:37.059Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.617 33.712 1499.0487 12:02:04.01M 2015-10-28T12:02:37.259Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.617 33.712 1499.0487 12:02:04.21M 2015-10-28T12:02:37.464Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.617 33.712 1499.0487 12:02:04.40M 2015-10-28T12:02:37.669Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.617 33.712 1499.0496 12:02:04.61M 2015-10-28T12:02:37.874Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.618 33.712 1499.0507 12:02:04.81M 2015-10-28T12:02:38.074Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.618 33.712 1499.0502 12:02:05.02M 2015-10-28T12:02:38.279Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.618 33.712 1499.0507 12:02:05.22M 2015-10-28T12:02:38.484Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.618 33.712 1499.0508 12:02:05.42M 2015-10-28T12:02:38.684Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.618 33.712 1499.0516 12:02:05.62M 2015-10-28T12:02:38.889Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.618 33.712 1499.0520 12:02:05.82M 2015-10-28T12:02:39.089Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.617 33.711 1499.0507 12:02:06.04M 2015-10-28T12:02:39.314Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.618 33.712 1499.0526 12:02:06.24M 2015-10-28T12:02:39.499Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.618 33.712 1499.0521 12:02:06.45M 2015-10-28T12:02:39.699Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.618 33.712 1499.0522 12:02:06.63M 2015-10-28T12:02:39.904Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.619 33.713 1499.0518 12:02:06.83M 2015-10-28T12:02:40.109Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.619 33.713 1499.0514 12:02:07.05M 2015-10-28T12:02:40.309Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.619 33.713 1499.0509 12:02:07.25M 2015-10-28T12:02:40.514Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.619 33.714 1499.0514 12:02:07.45M 2015-10-28T12:02:40.714Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.627 33.722 1499.0587 12:02:07.65M 2015-10-28T12:02:40.919Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.629 33.722 1499.0630 12:02:07.85M 2015-10-28T12:02:41.119Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.629 33.722 1499.0651 12:02:08.07M 2015-10-28T12:02:41.324Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.630 33.723 1499.0663 12:02:08.27M 2015-10-28T12:02:41.574Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.631 33.724 1499.0665 12:02:08.47M 2015-10-28T12:02:41.729Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.632 33.725 1499.0679 12:02:08.71M 2015-10-28T12:02:41.934Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.634 33.727 1499.0708 12:02:08.86M 2015-10-28T12:02:42.134Z|I-OCEAN7-304-XXXX| 24.15 13.000 39.638 33.730 1499.0754 12:02:09.08M 2015-10-28T12:02:42.339Z|I-OCEAN7-304-XXXX| 24.10 13.000 39.639 33.731 1499.0764 12:02:09.28M 2015-10-28T12:02:42.545Z|I-OCEAN7-304-XXXX| 24.10 13.000 39.639 33.731 1499.0765 12:02:09.48M 2015-10-28T12:02:42.746Z|I-OCEAN7-304-XXXX| 24.14 13.000 39.640 33.731 1499.0776 12:02:09.68M 2015-10-28T12:02:42.949Z|I-OCEAN7-304-XXXX| 24.15 13.000 39.639 33.731 1499.0765 12:02:09.88M 2015-10-28T12:02:43.180Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.645 33.737 1499.0826 12:02:10.10M 2015-10-28T12:02:43.354Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.646 33.738 1499.0822 12:02:10.30M 2015-10-28T12:02:43.559Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.653 33.745 1499.0897 12:02:10.49M 2015-10-28T12:02:43.774Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.653 33.745 1499.0892 12:02:10.69M 2015-10-28T12:02:43.964Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.652 33.745 1499.0887 12:02:10.91M 2015-10-28T12:02:44.169Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.652 33.745 1499.0883 12:02:11.11M 2015-10-28T12:02:44.369Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.652 33.745 1499.0881 12:02:11.31M 2015-10-28T12:02:44.574Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.653 33.745 1499.0894 12:02:11.51M 2015-10-28T12:02:44.774Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.649 33.741 1499.0851 12:02:11.71M 2015-10-28T12:02:44.979Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.648 33.741 1499.0847 12:02:11.91M 2015-10-28T12:02:45.179Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.653 33.745 1499.0895 12:02:12.13M 2015-10-28T12:02:45.384Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.650 33.743 1499.0876 12:02:12.33M 2015-10-28T12:02:45.584Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.651 33.744 1499.0887 12:02:12.53M 2015-10-28T12:02:45.789Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.652 33.744 1499.0895 12:02:12.72M 2015-10-28T12:02:45.994Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.652 33.745 1499.0905 12:02:12.92M 2015-10-28T12:02:46.199Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.654 33.746 1499.0928 12:02:13.14M 2015-10-28T12:02:46.420Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.654 33.745 1499.0931 12:02:13.34M 2015-10-28T12:02:46.599Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.653 33.744 1499.0930 12:02:13.54M 2015-10-28T12:02:46.804Z|I-OCEAN7-304-XXXX| 24.23 13.000 39.652 33.744 1499.0923 12:02:13.74M 2015-10-28T12:02:47.009Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.651 33.743 1499.0916 12:02:13.94M 2015-10-28T12:02:47.209Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.650 33.742 1499.0902 12:02:14.16M 2015-10-28T12:02:47.414Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.649 33.740 1499.0890 12:02:14.35M 2015-10-28T12:02:47.619Z|I-OCEAN7-304-XXXX| 24.24 13.000 39.648 33.739 1499.0881 12:02:14.56M 2015-10-28T12:02:47.819Z|I-OCEAN7-304-XXXX| 24.24 13.000 39.648 33.740 1499.0875 12:02:14.75M 2015-10-28T12:02:48.024Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.647 33.739 1499.0865 12:02:14.95M 2015-10-28T12:02:48.244Z|I-OCEAN7-304-XXXX| 24.30 12.999 39.649 33.741 1499.0890 12:02:15.17M 2015-10-28T12:02:48.429Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.648 33.741 1499.0878 12:02:15.39M 2015-10-28T12:02:48.634Z|I-OCEAN7-304-XXXX| 24.29 12.999 39.647 33.740 1499.0861 12:02:15.57M 2015-10-28T12:02:48.834Z|I-OCEAN7-304-XXXX| 24.27 12.999 39.647 33.739 1499.0846 12:02:15.77M 2015-10-28T12:02:49.039Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.647 33.739 1499.0841 12:02:15.97M 2015-10-28T12:02:49.244Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.647 33.740 1499.0841 12:02:16.18M 2015-10-28T12:02:49.444Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.647 33.740 1499.0831 12:02:16.39M 2015-10-28T12:02:49.649Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.648 33.741 1499.0836 12:02:16.58M 2015-10-28T12:02:49.849Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.655 33.748 1499.0919 12:02:16.78M 2015-10-28T12:02:50.060Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.656 33.749 1499.0925 12:02:17.00M 2015-10-28T12:02:50.259Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.667 33.759 1499.1034 12:02:17.20M 2015-10-28T12:02:50.459Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.677 33.770 1499.1140 12:02:17.40M 2015-10-28T12:02:50.664Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.678 33.770 1499.1147 12:02:17.60M 2015-10-28T12:02:50.864Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.696 33.788 1499.1349 12:02:17.80M 2015-10-28T12:02:51.069Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.705 33.796 1499.1450 12:02:18.02M 2015-10-28T12:02:51.274Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.753 33.842 1499.1989 12:02:18.22M 2015-10-28T12:02:51.475Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.762 33.850 1499.2085 12:02:18.42M 2015-10-28T12:02:51.679Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.778 33.865 1499.2260 12:02:18.62M 2015-10-28T12:02:51.884Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.793 33.880 1499.2440 12:02:18.81M 2015-10-28T12:02:52.084Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.793 33.880 1499.2448 12:02:19.03M 2015-10-28T12:02:52.289Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.794 33.880 1499.2450 12:02:19.23M 2015-10-28T12:02:52.490Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.794 33.881 1499.2458 12:02:19.43M 2015-10-28T12:02:52.710Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.824 33.909 1499.2795 12:02:19.63M 2015-10-28T12:02:52.900Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.832 33.916 1499.2878 12:02:19.85M 2015-10-28T12:02:53.100Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.833 33.917 1499.2897 12:02:20.05M 2015-10-28T12:02:53.305Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.838 33.922 1499.2960 12:02:20.25M 2015-10-28T12:02:53.505Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.831 33.915 1499.2885 12:02:20.45M 2015-10-28T12:02:53.710Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.830 33.914 1499.2872 12:02:20.64M 2015-10-28T12:02:53.915Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.829 33.913 1499.2863 12:02:20.84M 2015-10-28T12:02:54.115Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.845 33.928 1499.3043 12:02:21.06M 2015-10-28T12:02:54.320Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.845 33.928 1499.3043 12:02:21.26M 2015-10-28T12:02:54.525Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.845 33.928 1499.3041 12:02:21.46M 2015-10-28T12:02:54.725Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.844 33.928 1499.3037 12:02:21.66M 2015-10-28T12:02:54.930Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.843 33.926 1499.3030 12:02:21.86M 2015-10-28T12:02:55.130Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.842 33.925 1499.3022 12:02:22.08M 2015-10-28T12:02:55.335Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.841 33.924 1499.3015 12:02:22.28M 2015-10-28T12:02:55.535Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.841 33.924 1499.3022 12:02:22.48M 2015-10-28T12:02:55.740Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.845 33.928 1499.3075 12:02:22.67M 2015-10-28T12:02:55.946Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.845 33.928 1499.3073 12:02:22.88M 2015-10-28T12:02:56.150Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.845 33.927 1499.3073 12:02:23.09M 2015-10-28T12:02:56.350Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.845 33.927 1499.3069 12:02:23.29M 2015-10-28T12:02:56.550Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.845 33.928 1499.3082 12:02:23.49M 2015-10-28T12:02:56.760Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.850 33.932 1499.3141 12:02:23.69M 2015-10-28T12:02:56.960Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.860 33.942 1499.3250 12:02:23.89M 2015-10-28T12:02:57.180Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.861 33.943 1499.3258 12:02:24.11M 2015-10-28T12:02:57.365Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.862 33.944 1499.3263 12:02:24.32M 2015-10-28T12:02:57.570Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.862 33.944 1499.3267 12:02:24.50M 2015-10-28T12:02:57.770Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.855 33.938 1499.3188 12:02:24.70M 2015-10-28T12:02:57.975Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.854 33.936 1499.3162 12:02:24.90M 2015-10-28T12:02:58.175Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.853 33.936 1499.3140 12:02:25.12M 2015-10-28T12:02:58.375Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.857 33.940 1499.3185 12:02:25.32M 2015-10-28T12:02:58.585Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.858 33.941 1499.3204 12:02:25.52M 2015-10-28T12:02:58.785Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.876 33.958 1499.3400 12:02:25.72M 2015-10-28T12:02:58.990Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.873 33.955 1499.3370 12:02:25.92M 2015-10-28T12:02:59.190Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.871 33.953 1499.3345 12:02:26.14M 2015-10-28T12:02:59.395Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.869 33.951 1499.3326 12:02:26.34M 2015-10-28T12:02:59.600Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.868 33.950 1499.3328 12:02:26.54M 2015-10-28T12:02:59.800Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.867 33.949 1499.3318 12:02:26.74M