2015-10-28T12:01:00.005Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.764 33.852 1499.2128 12:00:26.93M 2015-10-28T12:01:00.210Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.765 33.853 1499.2130 12:00:27.15M 2015-10-28T12:01:00.410Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.766 33.855 1499.2133 12:00:27.35M 2015-10-28T12:01:00.615Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.766 33.855 1499.2129 12:00:27.55M 2015-10-28T12:01:00.820Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.766 33.854 1499.2125 12:00:27.75M 2015-10-28T12:01:01.040Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.772 33.860 1499.2192 12:00:27.95M 2015-10-28T12:01:01.220Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.775 33.864 1499.2229 12:00:28.18M 2015-10-28T12:01:01.425Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.777 33.865 1499.2245 12:00:28.36M 2015-10-28T12:01:01.630Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.777 33.866 1499.2249 12:00:28.56M 2015-10-28T12:01:01.835Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.779 33.867 1499.2272 12:00:28.76M 2015-10-28T12:01:02.035Z|I-OCEAN7-304-XXXX| 24.23 12.996 39.780 33.868 1499.2280 12:00:28.96M 2015-10-28T12:01:02.240Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.782 33.871 1499.2305 12:00:29.18M 2015-10-28T12:01:02.440Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.782 33.870 1499.2302 12:00:29.38M 2015-10-28T12:01:02.645Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.782 33.870 1499.2302 12:00:29.58M 2015-10-28T12:01:02.845Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.769 33.857 1499.2167 12:00:29.78M 2015-10-28T12:01:03.050Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.767 33.856 1499.2147 12:00:29.97M 2015-10-28T12:01:03.255Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.766 33.854 1499.2134 12:00:30.19M 2015-10-28T12:01:03.455Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.752 33.841 1499.1985 12:00:30.39M 2015-10-28T12:01:03.660Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.751 33.839 1499.1986 12:00:30.59M 2015-10-28T12:01:03.860Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.750 33.838 1499.1967 12:00:30.79M 2015-10-28T12:01:04.065Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.748 33.837 1499.1945 12:00:31.01M 2015-10-28T12:01:04.265Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.747 33.836 1499.1936 12:00:31.21M 2015-10-28T12:01:04.470Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.746 33.835 1499.1917 12:00:31.40M 2015-10-28T12:01:04.675Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.745 33.834 1499.1907 12:00:31.61M 2015-10-28T12:01:04.875Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.744 33.833 1499.1899 12:00:31.80M 2015-10-28T12:01:05.080Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.745 33.833 1499.1917 12:00:32.02M 2015-10-28T12:01:05.285Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.745 33.833 1499.1915 12:00:32.22M 2015-10-28T12:01:05.500Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.737 33.826 1499.1837 12:00:32.42M 2015-10-28T12:01:05.690Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.736 33.824 1499.1832 12:00:32.64M 2015-10-28T12:01:05.890Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.735 33.824 1499.1821 12:00:32.82M 2015-10-28T12:01:06.095Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.734 33.823 1499.1805 12:00:33.04M 2015-10-28T12:01:06.300Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.733 33.822 1499.1786 12:00:33.24M 2015-10-28T12:01:06.505Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.732 33.821 1499.1777 12:00:33.44M 2015-10-28T12:01:06.705Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.722 33.811 1499.1665 12:00:33.64M 2015-10-28T12:01:06.910Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.720 33.810 1499.1638 12:00:33.84M 2015-10-28T12:01:07.110Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.702 33.792 1499.1438 12:00:34.06M 2015-10-28T12:01:07.315Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.699 33.790 1499.1403 12:00:34.25M 2015-10-28T12:01:07.515Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.700 33.791 1499.1415 12:00:34.45M 2015-10-28T12:01:07.720Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.701 33.792 1499.1425 12:00:34.65M 2015-10-28T12:01:07.925Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.696 33.788 1499.1375 12:00:34.85M 2015-10-28T12:01:08.125Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.683 33.775 1499.1217 12:00:35.07M 2015-10-28T12:01:08.330Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.685 33.777 1499.1229 12:00:35.27M 2015-10-28T12:01:08.530Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.685 33.778 1499.1233 12:00:35.47M 2015-10-28T12:01:08.735Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.686 33.779 1499.1243 12:00:35.66M 2015-10-28T12:01:08.935Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.687 33.779 1499.1255 12:00:35.86M 2015-10-28T12:01:09.140Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.716 33.806 1499.1575 12:00:36.08M 2015-10-28T12:01:09.345Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.715 33.806 1499.1566 12:00:36.28M 2015-10-28T12:01:09.546Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.715 33.806 1499.1555 12:00:36.48M 2015-10-28T12:01:09.750Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.714 33.805 1499.1550 12:00:36.68M 2015-10-28T12:01:09.970Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.720 33.811 1499.1628 12:00:36.88M 2015-10-28T12:01:10.160Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.721 33.811 1499.1631 12:00:37.12M 2015-10-28T12:01:10.360Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.732 33.822 1499.1765 12:00:37.30M 2015-10-28T12:01:10.560Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.733 33.823 1499.1782 12:00:37.50M 2015-10-28T12:01:10.765Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.734 33.823 1499.1794 12:00:37.69M 2015-10-28T12:01:10.965Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.745 33.833 1499.1913 12:00:37.90M 2015-10-28T12:01:11.170Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.746 33.834 1499.1930 12:00:38.11M 2015-10-28T12:01:11.370Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.745 33.833 1499.1920 12:00:38.31M 2015-10-28T12:01:11.575Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.744 33.832 1499.1910 12:00:38.51M 2015-10-28T12:01:11.780Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.744 33.832 1499.1908 12:00:38.71M 2015-10-28T12:01:11.986Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.744 33.832 1499.1912 12:00:38.91M 2015-10-28T12:01:12.185Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.739 33.828 1499.1864 12:00:39.13M 2015-10-28T12:01:12.390Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.740 33.828 1499.1876 12:00:39.33M 2015-10-28T12:01:12.590Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.740 33.828 1499.1884 12:00:39.53M 2015-10-28T12:01:12.795Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.739 33.827 1499.1877 12:00:39.72M 2015-10-28T12:01:13.000Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.740 33.827 1499.1873 12:00:39.93M 2015-10-28T12:01:13.200Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.739 33.827 1499.1868 12:00:40.14M 2015-10-28T12:01:13.405Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.738 33.826 1499.1846 12:00:40.34M 2015-10-28T12:01:13.610Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.736 33.824 1499.1832 12:00:40.54M 2015-10-28T12:01:13.805Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.736 33.824 1499.1829 12:00:40.74M 2015-10-28T12:01:14.010Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.737 33.825 1499.1829 12:00:40.93M 2015-10-28T12:01:14.215Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.745 33.833 1499.1913 12:00:41.16M 2015-10-28T12:01:14.435Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.747 33.835 1499.1927 12:00:41.36M 2015-10-28T12:01:14.620Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.748 33.836 1499.1942 12:00:41.57M 2015-10-28T12:01:14.825Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.749 33.837 1499.1956 12:00:41.75M 2015-10-28T12:01:15.030Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.748 33.836 1499.1938 12:00:41.95M 2015-10-28T12:01:15.230Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.746 33.835 1499.1930 12:00:42.17M 2015-10-28T12:01:15.435Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.747 33.835 1499.1934 12:00:42.37M 2015-10-28T12:01:15.635Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.748 33.836 1499.1936 12:00:42.57M 2015-10-28T12:01:15.840Z|I-OCEAN7-304-XXXX| 24.20 13.000 39.748 33.834 1499.2012 12:00:42.77M 2015-10-28T12:01:16.040Z|I-OCEAN7-304-XXXX| 24.20 13.000 39.758 33.844 1499.2133 12:00:42.97M 2015-10-28T12:01:16.245Z|I-OCEAN7-304-XXXX| 24.20 13.000 39.760 33.845 1499.2147 12:00:43.19M 2015-10-28T12:01:16.450Z|I-OCEAN7-304-XXXX| 24.20 13.000 39.760 33.846 1499.2153 12:00:43.39M 2015-10-28T12:01:16.650Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.761 33.847 1499.2162 12:00:43.59M 2015-10-28T12:01:16.855Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.762 33.847 1499.2168 12:00:43.78M 2015-10-28T12:01:17.060Z|I-OCEAN7-304-XXXX| 24.27 13.000 39.763 33.848 1499.2189 12:00:44.00M 2015-10-28T12:01:17.260Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.759 33.844 1499.2144 12:00:44.20M 2015-10-28T12:01:17.465Z|I-OCEAN7-304-XXXX| 24.28 13.000 39.747 33.833 1499.2004 12:00:44.40M 2015-10-28T12:01:17.666Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.751 33.838 1499.2040 12:00:44.60M 2015-10-28T12:01:17.870Z|I-OCEAN7-304-XXXX| 24.28 12.999 39.753 33.840 1499.2046 12:00:44.80M 2015-10-28T12:01:18.075Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.756 33.843 1499.2068 12:00:45.02M 2015-10-28T12:01:18.275Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.755 33.843 1499.2050 12:00:45.22M 2015-10-28T12:01:18.480Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.745 33.833 1499.1927 12:00:45.42M 2015-10-28T12:01:18.686Z|I-OCEAN7-304-XXXX| 24.27 12.998 39.744 33.833 1499.1918 12:00:45.61M 2015-10-28T12:01:18.900Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.745 33.833 1499.1923 12:00:45.82M 2015-10-28T12:01:19.090Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.745 33.834 1499.1925 12:00:46.05M 2015-10-28T12:01:19.296Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.745 33.834 1499.1917 12:00:46.23M 2015-10-28T12:01:19.496Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.749 33.838 1499.1965 12:00:46.43M 2015-10-28T12:01:19.700Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.749 33.838 1499.1968 12:00:46.63M 2015-10-28T12:01:19.901Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.749 33.837 1499.1965 12:00:46.83M 2015-10-28T12:01:20.106Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.749 33.837 1499.1968 12:00:47.05M 2015-10-28T12:01:20.306Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.749 33.837 1499.1962 12:00:47.25M 2015-10-28T12:01:20.511Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.748 33.837 1499.1956 12:00:47.44M 2015-10-28T12:01:20.740Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.748 33.836 1499.1956 12:00:47.64M 2015-10-28T12:01:20.916Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.748 33.836 1499.1968 12:00:47.84M 2015-10-28T12:01:21.121Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.740 33.828 1499.1885 12:00:48.06M 2015-10-28T12:01:21.326Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.742 33.830 1499.1904 12:00:48.26M 2015-10-28T12:01:21.526Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.742 33.830 1499.1908 12:00:48.46M 2015-10-28T12:01:21.726Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.741 33.829 1499.1899 12:00:48.66M 2015-10-28T12:01:21.931Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.745 33.832 1499.1937 12:00:48.86M 2015-10-28T12:01:22.136Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.744 33.831 1499.1923 12:00:49.08M 2015-10-28T12:01:22.336Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.743 33.830 1499.1912 12:00:49.28M 2015-10-28T12:01:22.545Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.742 33.829 1499.1897 12:00:49.48M 2015-10-28T12:01:22.746Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.741 33.829 1499.1891 12:00:49.68M 2015-10-28T12:01:22.946Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.741 33.828 1499.1887 12:00:49.87M 2015-10-28T12:01:23.151Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.737 33.825 1499.1841 12:00:50.09M 2015-10-28T12:01:23.371Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.737 33.826 1499.1835 12:00:50.29M 2015-10-28T12:01:23.556Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.730 33.819 1499.1749 12:00:50.51M 2015-10-28T12:01:23.780Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.730 33.819 1499.1742 12:00:50.69M 2015-10-28T12:01:23.966Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.729 33.818 1499.1720 12:00:50.89M 2015-10-28T12:01:24.166Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.728 33.817 1499.1707 12:00:51.11M 2015-10-28T12:01:24.371Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.726 33.816 1499.1678 12:00:51.31M 2015-10-28T12:01:24.571Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.710 33.801 1499.1495 12:00:51.51M 2015-10-28T12:01:24.776Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.708 33.799 1499.1462 12:00:51.71M 2015-10-28T12:01:24.976Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.706 33.798 1499.1429 12:00:51.90M 2015-10-28T12:01:25.181Z|I-OCEAN7-304-XXXX| 24.16 12.996 39.686 33.779 1499.1208 12:00:52.12M 2015-10-28T12:01:25.381Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.685 33.778 1499.1202 12:00:52.32M 2015-10-28T12:01:25.586Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.683 33.776 1499.1193 12:00:52.52M 2015-10-28T12:01:25.791Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.669 33.762 1499.1035 12:00:52.72M 2015-10-28T12:01:25.996Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.668 33.761 1499.1031 12:00:52.92M 2015-10-28T12:01:26.196Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.652 33.746 1499.0863 12:00:53.14M 2015-10-28T12:01:26.401Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.638 33.733 1499.0713 12:00:53.34M 2015-10-28T12:01:26.601Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.637 33.732 1499.0696 12:00:53.54M 2015-10-28T12:01:26.801Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.636 33.731 1499.0687 12:00:53.73M 2015-10-28T12:01:27.006Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.634 33.729 1499.0670 12:00:53.93M 2015-10-28T12:01:27.211Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.633 33.727 1499.0664 12:00:54.15M 2015-10-28T12:01:27.411Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.617 33.712 1499.0480 12:00:54.35M 2015-10-28T12:01:27.616Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.613 33.708 1499.0431 12:00:54.55M 2015-10-28T12:01:27.836Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.613 33.708 1499.0444 12:00:54.75M 2015-10-28T12:01:28.023Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.614 33.709 1499.0464 12:00:54.97M 2015-10-28T12:01:28.226Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.615 33.710 1499.0471 12:00:55.17M 2015-10-28T12:01:28.426Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.616 33.711 1499.0481 12:00:55.37M 2015-10-28T12:01:28.631Z|I-OCEAN7-304-XXXX| 24.30 12.998 39.625 33.720 1499.0581 12:00:55.56M 2015-10-28T12:01:28.836Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.625 33.720 1499.0580 12:00:55.77M 2015-10-28T12:01:29.036Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.626 33.721 1499.0573 12:00:55.96M 2015-10-28T12:01:29.241Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.626 33.721 1499.0565 12:00:56.18M 2015-10-28T12:01:29.441Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.626 33.722 1499.0570 12:00:56.38M 2015-10-28T12:01:29.646Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.627 33.722 1499.0581 12:00:56.58M 2015-10-28T12:01:29.851Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.628 33.723 1499.0581 12:00:56.78M 2015-10-28T12:01:30.051Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.628 33.723 1499.0588 12:00:57.00M 2015-10-28T12:01:30.256Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.627 33.722 1499.0581 12:00:57.20M 2015-10-28T12:01:30.464Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.627 33.721 1499.0586 12:00:57.40M 2015-10-28T12:01:30.664Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.615 33.710 1499.0457 12:00:57.60M 2015-10-28T12:01:30.863Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.614 33.709 1499.0448 12:00:57.79M 2015-10-28T12:01:31.066Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.612 33.707 1499.0424 12:00:58.01M 2015-10-28T12:01:31.271Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.610 33.706 1499.0405 12:00:58.21M 2015-10-28T12:01:31.476Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.609 33.705 1499.0383 12:00:58.41M 2015-10-28T12:01:31.676Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.609 33.705 1499.0388 12:00:58.61M 2015-10-28T12:01:31.881Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.610 33.705 1499.0399 12:00:58.81M 2015-10-28T12:01:32.081Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.611 33.706 1499.0402 12:00:59.03M 2015-10-28T12:01:32.303Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.623 33.718 1499.0553 12:00:59.23M 2015-10-28T12:01:32.491Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.625 33.719 1499.0575 12:00:59.44M 2015-10-28T12:01:32.691Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.626 33.719 1499.0586 12:00:59.63M 2015-10-28T12:01:32.945Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.625 33.719 1499.0582 12:00:59.82M 2015-10-28T12:01:33.103Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.625 33.719 1499.0579 12:01:00.09M 2015-10-28T12:01:33.296Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.625 33.719 1499.0574 12:01:00.24M 2015-10-28T12:01:33.504Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.625 33.719 1499.0568 12:01:00.44M 2015-10-28T12:01:33.706Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.624 33.718 1499.0568 12:01:00.64M 2015-10-28T12:01:33.911Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.623 33.717 1499.0563 12:01:00.84M 2015-10-28T12:01:34.111Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.634 33.727 1499.0679 12:01:01.06M 2015-10-28T12:01:34.316Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.635 33.728 1499.0688 12:01:01.25M 2015-10-28T12:01:34.521Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.636 33.729 1499.0699 12:01:01.45M 2015-10-28T12:01:34.721Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.636 33.730 1499.0693 12:01:01.66M 2015-10-28T12:01:34.926Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.636 33.730 1499.0696 12:01:01.85M 2015-10-28T12:01:35.131Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.637 33.731 1499.0702 12:01:02.07M 2015-10-28T12:01:35.331Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.638 33.732 1499.0709 12:01:02.27M 2015-10-28T12:01:35.536Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.639 33.733 1499.0728 12:01:02.47M 2015-10-28T12:01:35.742Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.639 33.733 1499.0726 12:01:02.67M 2015-10-28T12:01:35.936Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.631 33.726 1499.0646 12:01:02.87M 2015-10-28T12:01:36.145Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.631 33.725 1499.0641 12:01:03.08M 2015-10-28T12:01:36.346Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.631 33.726 1499.0652 12:01:03.29M 2015-10-28T12:01:36.551Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.632 33.726 1499.0659 12:01:03.49M 2015-10-28T12:01:36.766Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.633 33.727 1499.0660 12:01:03.68M 2015-10-28T12:01:36.956Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.632 33.727 1499.0640 12:01:03.90M 2015-10-28T12:01:37.156Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.624 33.719 1499.0552 12:01:04.10M 2015-10-28T12:01:37.361Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.623 33.718 1499.0548 12:01:04.30M 2015-10-28T12:01:37.566Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.624 33.718 1499.0563 12:01:04.50M 2015-10-28T12:01:37.766Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.634 33.728 1499.0685 12:01:04.70M 2015-10-28T12:01:37.971Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.634 33.728 1499.0688 12:01:04.90M 2015-10-28T12:01:38.176Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.635 33.728 1499.0701 12:01:05.12M 2015-10-28T12:01:38.376Z|I-OCEAN7-304-XXXX| 24.28 12.998 39.636 33.729 1499.0721 12:01:05.32M 2015-10-28T12:01:38.583Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.637 33.730 1499.0724 12:01:05.52M 2015-10-28T12:01:38.783Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.638 33.732 1499.0740 12:01:05.71M 2015-10-28T12:01:38.986Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.639 33.733 1499.0753 12:01:05.91M 2015-10-28T12:01:39.191Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.640 33.733 1499.0770 12:01:06.13M 2015-10-28T12:01:39.391Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.640 33.734 1499.0760 12:01:06.33M 2015-10-28T12:01:39.596Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.641 33.734 1499.0763 12:01:06.53M 2015-10-28T12:01:39.796Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.634 33.728 1499.0691 12:01:06.73M 2015-10-28T12:01:40.001Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.634 33.727 1499.0685 12:01:06.93M 2015-10-28T12:01:40.206Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.640 33.733 1499.0762 12:01:07.15M 2015-10-28T12:01:40.406Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.641 33.734 1499.0768 12:01:07.35M 2015-10-28T12:01:40.611Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.643 33.736 1499.0781 12:01:07.54M 2015-10-28T12:01:40.811Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.644 33.737 1499.0795 12:01:07.75M 2015-10-28T12:01:41.020Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.645 33.738 1499.0808 12:01:07.94M 2015-10-28T12:01:41.236Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.646 33.738 1499.0820 12:01:08.16M 2015-10-28T12:01:41.423Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.646 33.739 1499.0822 12:01:08.38M 2015-10-28T12:01:41.626Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.647 33.740 1499.0828 12:01:08.56M 2015-10-28T12:01:41.826Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.647 33.740 1499.0823 12:01:08.76M 2015-10-28T12:01:42.032Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.640 33.733 1499.0741 12:01:08.96M 2015-10-28T12:01:42.237Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.644 33.737 1499.0782 12:01:09.18M 2015-10-28T12:01:42.437Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.644 33.738 1499.0796 12:01:09.38M 2015-10-28T12:01:42.642Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.645 33.738 1499.0803 12:01:09.57M 2015-10-28T12:01:42.842Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.645 33.738 1499.0804 12:01:09.77M 2015-10-28T12:01:43.091Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.646 33.739 1499.0813 12:01:09.97M 2015-10-28T12:01:43.251Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.647 33.740 1499.0824 12:01:10.24M 2015-10-28T12:01:43.452Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.639 33.732 1499.0739 12:01:10.39M 2015-10-28T12:01:43.657Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.638 33.731 1499.0730 12:01:10.59M 2015-10-28T12:01:43.857Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.637 33.731 1499.0713 12:01:10.79M 2015-10-28T12:01:44.064Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.636 33.730 1499.0695 12:01:11.01M 2015-10-28T12:01:44.267Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.635 33.730 1499.0680 12:01:11.21M 2015-10-28T12:01:44.467Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.635 33.729 1499.0674 12:01:11.41M 2015-10-28T12:01:44.672Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.637 33.731 1499.0708 12:01:11.61M 2015-10-28T12:01:44.872Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.637 33.732 1499.0699 12:01:11.80M 2015-10-28T12:01:45.077Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.628 33.724 1499.0593 12:01:12.02M 2015-10-28T12:01:45.277Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.627 33.722 1499.0573 12:01:12.22M 2015-10-28T12:01:45.487Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.626 33.721 1499.0555 12:01:12.42M 2015-10-28T12:01:45.704Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.624 33.720 1499.0536 12:01:12.62M 2015-10-28T12:01:45.887Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.623 33.718 1499.0518 12:01:12.84M 2015-10-28T12:01:46.092Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.621 33.717 1499.0507 12:01:13.04M 2015-10-28T12:01:46.297Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.613 33.709 1499.0415 12:01:13.24M 2015-10-28T12:01:46.497Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.612 33.708 1499.0400 12:01:13.44M 2015-10-28T12:01:46.704Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.611 33.707 1499.0383 12:01:13.64M 2015-10-28T12:01:46.904Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.610 33.706 1499.0376 12:01:13.83M 2015-10-28T12:01:47.107Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.608 33.704 1499.0354 12:01:14.05M 2015-10-28T12:01:47.312Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.606 33.702 1499.0343 12:01:14.25M 2015-10-28T12:01:47.512Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.606 33.702 1499.0341 12:01:14.45M 2015-10-28T12:01:47.717Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.605 33.701 1499.0328 12:01:14.65M 2015-10-28T12:01:47.922Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.605 33.701 1499.0342 12:01:14.85M 2015-10-28T12:01:48.167Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.619 33.713 1499.0500 12:01:15.07M 2015-10-28T12:01:48.327Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.621 33.715 1499.0536 12:01:15.31M 2015-10-28T12:01:48.527Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.622 33.716 1499.0557 12:01:15.46M 2015-10-28T12:01:48.740Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.625 33.719 1499.0585 12:01:15.66M 2015-10-28T12:01:48.932Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.642 33.735 1499.0774 12:01:15.86M 2015-10-28T12:01:49.140Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.644 33.737 1499.0795 12:01:16.08M 2015-10-28T12:01:49.346Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.646 33.739 1499.0817 12:01:16.28M 2015-10-28T12:01:49.546Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.666 33.758 1499.1052 12:01:16.48M 2015-10-28T12:01:49.747Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.668 33.760 1499.1077 12:01:16.68M 2015-10-28T12:01:49.952Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.686 33.776 1499.1273 12:01:16.88M 2015-10-28T12:01:50.167Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.687 33.777 1499.1299 12:01:17.10M 2015-10-28T12:01:50.357Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.702 33.791 1499.1467 12:01:17.31M 2015-10-28T12:01:50.562Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.703 33.793 1499.1488 12:01:17.50M 2015-10-28T12:01:50.762Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.705 33.794 1499.1503 12:01:17.70M 2015-10-28T12:01:50.967Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.706 33.795 1499.1519 12:01:17.89M 2015-10-28T12:01:51.172Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.708 33.797 1499.1537 12:01:18.11M 2015-10-28T12:01:51.372Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.709 33.798 1499.1550 12:01:18.31M 2015-10-28T12:01:51.572Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.706 33.795 1499.1514 12:01:18.51M 2015-10-28T12:01:51.777Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.706 33.795 1499.1505 12:01:18.71M 2015-10-28T12:01:51.984Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.705 33.794 1499.1505 12:01:18.91M 2015-10-28T12:01:52.183Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.703 33.792 1499.1481 12:01:19.13M 2015-10-28T12:01:52.387Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.701 33.791 1499.1459 12:01:19.32M 2015-10-28T12:01:52.587Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.686 33.776 1499.1282 12:01:19.52M 2015-10-28T12:01:52.792Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.684 33.774 1499.1260 12:01:19.72M 2015-10-28T12:01:52.997Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.682 33.772 1499.1238 12:01:19.92M 2015-10-28T12:01:53.202Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.681 33.771 1499.1219 12:01:20.14M 2015-10-28T12:01:53.402Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.679 33.770 1499.1210 12:01:20.34M 2015-10-28T12:01:53.602Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.678 33.769 1499.1195 12:01:20.54M 2015-10-28T12:01:53.807Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.678 33.769 1499.1193 12:01:20.74M 2015-10-28T12:01:54.012Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.678 33.769 1499.1187 12:01:20.94M 2015-10-28T12:01:54.212Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.678 33.770 1499.1188 12:01:21.16M 2015-10-28T12:01:54.417Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.679 33.770 1499.1194 12:01:21.36M 2015-10-28T12:01:54.637Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.679 33.770 1499.1189 12:01:21.56M 2015-10-28T12:01:54.824Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.678 33.769 1499.1190 12:01:21.77M 2015-10-28T12:01:55.023Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.678 33.769 1499.1187 12:01:21.95M 2015-10-28T12:01:55.227Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.678 33.769 1499.1185 12:01:22.17M 2015-10-28T12:01:55.432Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.673 33.764 1499.1136 12:01:22.37M 2015-10-28T12:01:55.660Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.673 33.764 1499.1125 12:01:22.57M 2015-10-28T12:01:55.837Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.672 33.764 1499.1113 12:01:22.77M 2015-10-28T12:01:56.042Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.672 33.764 1499.1101 12:01:22.97M 2015-10-28T12:01:56.247Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.670 33.763 1499.1083 12:01:23.19M 2015-10-28T12:01:56.460Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.670 33.763 1499.1064 12:01:23.39M 2015-10-28T12:01:56.652Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.669 33.762 1499.1046 12:01:23.58M 2015-10-28T12:01:56.852Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.667 33.760 1499.1029 12:01:23.78M 2015-10-28T12:01:57.057Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.666 33.759 1499.1021 12:01:24.00M 2015-10-28T12:01:57.257Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.665 33.758 1499.1006 12:01:24.20M 2015-10-28T12:01:57.464Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.665 33.758 1499.1006 12:01:24.40M 2015-10-28T12:01:57.664Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.665 33.758 1499.1003 12:01:24.60M 2015-10-28T12:01:57.867Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.666 33.759 1499.1017 12:01:24.80M 2015-10-28T12:01:58.072Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.666 33.759 1499.1007 12:01:25.02M 2015-10-28T12:01:58.322Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.665 33.758 1499.0989 12:01:25.22M 2015-10-28T12:01:58.477Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.663 33.756 1499.0977 12:01:25.46M 2015-10-28T12:01:58.677Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.662 33.755 1499.0970 12:01:25.61M 2015-10-28T12:01:58.882Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.661 33.754 1499.0964 12:01:25.81M 2015-10-28T12:01:59.104Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.660 33.753 1499.0952 12:01:26.03M 2015-10-28T12:01:59.292Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.662 33.754 1499.0980 12:01:26.25M 2015-10-28T12:01:59.492Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.662 33.754 1499.0991 12:01:26.43M 2015-10-28T12:01:59.697Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.663 33.755 1499.1002 12:01:26.63M 2015-10-28T12:01:59.897Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.664 33.756 1499.1017 12:01:26.83M