2015-10-28T12:00:00.112Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.736 33.826 1499.1796 11:59:27.05M 2015-10-28T12:00:00.312Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.736 33.826 1499.1788 11:59:27.25M 2015-10-28T12:00:00.517Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.736 33.826 1499.1794 11:59:27.45M 2015-10-28T12:00:00.717Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.737 33.826 1499.1792 11:59:27.65M 2015-10-28T12:00:00.927Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.737 33.826 1499.1793 11:59:27.85M 2015-10-28T12:00:01.127Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.737 33.827 1499.1798 11:59:28.07M 2015-10-28T12:00:01.332Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.737 33.827 1499.1798 11:59:28.27M 2015-10-28T12:00:01.532Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.738 33.827 1499.1808 11:59:28.47M 2015-10-28T12:00:01.737Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.738 33.827 1499.1809 11:59:28.66M 2015-10-28T12:00:01.937Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.734 33.823 1499.1771 11:59:28.86M 2015-10-28T12:00:02.145Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.733 33.823 1499.1764 11:59:29.08M 2015-10-28T12:00:02.345Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.732 33.822 1499.1750 11:59:29.28M 2015-10-28T12:00:02.547Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.731 33.820 1499.1742 11:59:29.48M 2015-10-28T12:00:02.749Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.730 33.819 1499.1731 11:59:29.68M 2015-10-28T12:00:02.972Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.729 33.819 1499.1721 11:59:29.88M 2015-10-28T12:00:03.157Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.732 33.821 1499.1764 11:59:30.11M 2015-10-28T12:00:03.357Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.732 33.822 1499.1770 11:59:30.29M 2015-10-28T12:00:03.563Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.733 33.822 1499.1781 11:59:30.49M 2015-10-28T12:00:03.767Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.734 33.823 1499.1786 11:59:30.69M 2015-10-28T12:00:03.967Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.733 33.822 1499.1777 11:59:30.89M 2015-10-28T12:00:04.172Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.732 33.821 1499.1768 11:59:31.11M 2015-10-28T12:00:04.372Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.731 33.820 1499.1749 11:59:31.31M 2015-10-28T12:00:04.577Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.730 33.820 1499.1746 11:59:31.51M 2015-10-28T12:00:04.783Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.730 33.820 1499.1742 11:59:31.71M 2015-10-28T12:00:04.984Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.730 33.820 1499.1725 11:59:31.91M 2015-10-28T12:00:05.187Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.729 33.819 1499.1719 11:59:32.12M 2015-10-28T12:00:05.387Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.728 33.819 1499.1709 11:59:32.33M 2015-10-28T12:00:05.592Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.729 33.819 1499.1711 11:59:32.52M 2015-10-28T12:00:05.797Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.730 33.820 1499.1721 11:59:32.72M 2015-10-28T12:00:06.002Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.731 33.821 1499.1733 11:59:32.92M 2015-10-28T12:00:06.202Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.732 33.822 1499.1746 11:59:33.14M 2015-10-28T12:00:06.407Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.732 33.823 1499.1742 11:59:33.34M 2015-10-28T12:00:06.612Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.732 33.822 1499.1755 11:59:33.54M 2015-10-28T12:00:06.812Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.731 33.821 1499.1742 11:59:33.74M 2015-10-28T12:00:07.013Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.730 33.820 1499.1736 11:59:33.94M 2015-10-28T12:00:07.217Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.730 33.820 1499.1737 11:59:34.16M 2015-10-28T12:00:07.438Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.730 33.820 1499.1736 11:59:34.35M 2015-10-28T12:00:07.623Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.730 33.819 1499.1738 11:59:34.57M 2015-10-28T12:00:07.828Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.730 33.819 1499.1729 11:59:34.75M 2015-10-28T12:00:08.028Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.719 33.809 1499.1621 11:59:34.95M 2015-10-28T12:00:08.232Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.719 33.809 1499.1617 11:59:35.17M 2015-10-28T12:00:08.438Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.719 33.809 1499.1622 11:59:35.37M 2015-10-28T12:00:08.637Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.719 33.809 1499.1627 11:59:35.57M 2015-10-28T12:00:08.860Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.727 33.817 1499.1713 11:59:35.77M 2015-10-28T12:00:09.048Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.729 33.819 1499.1732 11:59:35.97M 2015-10-28T12:00:09.248Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.731 33.821 1499.1757 11:59:36.19M 2015-10-28T12:00:09.448Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.734 33.823 1499.1790 11:59:36.38M 2015-10-28T12:00:09.652Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.736 33.825 1499.1818 11:59:36.58M 2015-10-28T12:00:09.857Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.738 33.827 1499.1849 11:59:36.78M 2015-10-28T12:00:10.057Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.740 33.829 1499.1862 11:59:37.00M 2015-10-28T12:00:10.264Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.741 33.830 1499.1874 11:59:37.20M 2015-10-28T12:00:10.463Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.741 33.829 1499.1880 11:59:37.40M 2015-10-28T12:00:10.668Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.740 33.828 1499.1869 11:59:37.60M 2015-10-28T12:00:10.868Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.739 33.827 1499.1858 11:59:37.80M 2015-10-28T12:00:11.078Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.738 33.826 1499.1848 11:59:38.01M 2015-10-28T12:00:11.278Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.738 33.826 1499.1840 11:59:38.22M 2015-10-28T12:00:11.483Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.737 33.825 1499.1830 11:59:38.41M 2015-10-28T12:00:11.688Z|I-OCEAN7-304-XXXX| 24.23 12.996 39.735 33.826 1499.1770 11:59:38.62M 2015-10-28T12:00:11.908Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.733 33.824 1499.1753 11:59:38.81M 2015-10-28T12:00:12.093Z|I-OCEAN7-304-XXXX| 24.23 12.996 39.731 33.822 1499.1726 11:59:39.05M 2015-10-28T12:00:12.293Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.730 33.821 1499.1714 11:59:39.23M 2015-10-28T12:00:12.498Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.727 33.818 1499.1689 11:59:39.43M 2015-10-28T12:00:12.703Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.725 33.816 1499.1661 11:59:39.63M 2015-10-28T12:00:12.903Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.727 33.818 1499.1689 11:59:39.83M 2015-10-28T12:00:13.103Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.747 33.837 1499.1896 11:59:40.05M 2015-10-28T12:00:13.308Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.748 33.838 1499.1918 11:59:40.24M 2015-10-28T12:00:13.508Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.753 33.842 1499.1968 11:59:40.44M 2015-10-28T12:00:13.713Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.752 33.842 1499.1970 11:59:40.64M 2015-10-28T12:00:13.918Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.745 33.835 1499.1891 11:59:40.84M 2015-10-28T12:00:14.118Z|I-OCEAN7-304-XXXX| 24.16 12.996 39.745 33.835 1499.1886 11:59:41.06M 2015-10-28T12:00:14.340Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.745 33.835 1499.1886 11:59:41.26M 2015-10-28T12:00:14.528Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.740 33.829 1499.1831 11:59:41.46M 2015-10-28T12:00:14.728Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.740 33.829 1499.1836 11:59:41.66M 2015-10-28T12:00:14.933Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.740 33.829 1499.1842 11:59:41.86M 2015-10-28T12:00:15.133Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.740 33.829 1499.1842 11:59:42.08M 2015-10-28T12:00:15.338Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.741 33.830 1499.1846 11:59:42.27M 2015-10-28T12:00:15.545Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.741 33.831 1499.1852 11:59:42.47M 2015-10-28T12:00:15.745Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.742 33.831 1499.1858 11:59:42.68M 2015-10-28T12:00:15.948Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.742 33.831 1499.1847 11:59:42.87M 2015-10-28T12:00:16.153Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.746 33.836 1499.1893 11:59:43.09M 2015-10-28T12:00:16.373Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.759 33.847 1499.2025 11:59:43.29M 2015-10-28T12:00:16.558Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.770 33.858 1499.2151 11:59:43.51M 2015-10-28T12:00:16.758Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.770 33.858 1499.2166 11:59:43.69M 2015-10-28T12:00:16.963Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.771 33.859 1499.2180 11:59:43.89M 2015-10-28T12:00:17.168Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.772 33.860 1499.2206 11:59:44.10M 2015-10-28T12:00:17.368Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.774 33.861 1499.2227 11:59:44.30M 2015-10-28T12:00:17.573Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.776 33.863 1499.2238 11:59:44.50M 2015-10-28T12:00:17.778Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.778 33.865 1499.2264 11:59:44.70M 2015-10-28T12:00:17.978Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.778 33.865 1499.2273 11:59:44.90M 2015-10-28T12:00:18.178Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.777 33.864 1499.2264 11:59:45.12M 2015-10-28T12:00:18.383Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.777 33.864 1499.2263 11:59:45.32M 2015-10-28T12:00:18.588Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.775 33.863 1499.2249 11:59:45.52M 2015-10-28T12:00:18.788Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.773 33.861 1499.2224 11:59:45.72M 2015-10-28T12:00:18.993Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.771 33.859 1499.2205 11:59:45.92M 2015-10-28T12:00:19.198Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.766 33.854 1499.2142 11:59:46.13M 2015-10-28T12:00:19.398Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.765 33.853 1499.2136 11:59:46.33M 2015-10-28T12:00:19.603Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.775 33.863 1499.2239 11:59:46.53M 2015-10-28T12:00:19.820Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.777 33.864 1499.2260 11:59:46.73M 2015-10-28T12:00:20.008Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.793 33.880 1499.2440 11:59:46.93M 2015-10-28T12:00:20.213Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.795 33.882 1499.2460 11:59:47.15M 2015-10-28T12:00:20.413Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.797 33.884 1499.2484 11:59:47.35M 2015-10-28T12:00:20.618Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.799 33.886 1499.2507 11:59:47.55M 2015-10-28T12:00:20.838Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.801 33.888 1499.2523 11:59:47.75M 2015-10-28T12:00:21.023Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.802 33.889 1499.2534 11:59:47.96M 2015-10-28T12:00:21.228Z|I-OCEAN7-304-XXXX| 24.28 12.996 39.804 33.891 1499.2555 11:59:48.17M 2015-10-28T12:00:21.428Z|I-OCEAN7-304-XXXX| 24.28 12.996 39.805 33.892 1499.2567 11:59:48.36M 2015-10-28T12:00:21.633Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.806 33.893 1499.2587 11:59:48.56M 2015-10-28T12:00:21.833Z|I-OCEAN7-304-XXXX| 24.31 12.996 39.806 33.893 1499.2596 11:59:48.76M 2015-10-28T12:00:22.038Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.807 33.894 1499.2607 11:59:48.96M 2015-10-28T12:00:22.243Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.809 33.895 1499.2627 11:59:49.18M 2015-10-28T12:00:22.448Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.826 33.911 1499.2809 11:59:49.38M 2015-10-28T12:00:22.643Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.828 33.913 1499.2843 11:59:49.58M 2015-10-28T12:00:22.860Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.848 33.932 1499.3066 11:59:49.78M 2015-10-28T12:00:23.053Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.849 33.933 1499.3081 11:59:49.97M 2015-10-28T12:00:23.258Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.850 33.933 1499.3093 11:59:50.19M 2015-10-28T12:00:23.458Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.850 33.934 1499.3093 11:59:50.39M 2015-10-28T12:00:23.663Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.851 33.934 1499.3105 11:59:50.59M 2015-10-28T12:00:23.868Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.851 33.934 1499.3116 11:59:50.79M 2015-10-28T12:00:24.068Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.852 33.934 1499.3127 11:59:51.01M 2015-10-28T12:00:24.273Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.852 33.935 1499.3123 11:59:51.21M 2015-10-28T12:00:24.500Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.851 33.934 1499.3115 11:59:51.41M 2015-10-28T12:00:24.678Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.850 33.933 1499.3103 11:59:51.61M 2015-10-28T12:00:24.883Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.850 33.933 1499.3101 11:59:51.81M 2015-10-28T12:00:25.083Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.850 33.933 1499.3099 11:59:52.03M 2015-10-28T12:00:25.303Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.861 33.943 1499.3221 11:59:52.22M 2015-10-28T12:00:25.488Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.862 33.944 1499.3235 11:59:52.44M 2015-10-28T12:00:25.688Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.864 33.946 1499.3250 11:59:52.62M 2015-10-28T12:00:25.900Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.865 33.948 1499.3254 11:59:52.82M 2015-10-28T12:00:26.098Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.866 33.949 1499.3260 11:59:53.04M 2015-10-28T12:00:26.303Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.867 33.949 1499.3262 11:59:53.24M 2015-10-28T12:00:26.503Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.866 33.949 1499.3256 11:59:53.44M 2015-10-28T12:00:26.708Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.865 33.948 1499.3236 11:59:53.64M 2015-10-28T12:00:26.913Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.855 33.939 1499.3124 11:59:53.84M 2015-10-28T12:00:27.113Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.854 33.938 1499.3101 11:59:54.06M 2015-10-28T12:00:27.318Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.853 33.937 1499.3098 11:59:54.25M 2015-10-28T12:00:27.523Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.851 33.935 1499.3081 11:59:54.45M 2015-10-28T12:00:27.723Z|I-OCEAN7-304-XXXX| 24.17 12.996 39.851 33.935 1499.3074 11:59:54.65M 2015-10-28T12:00:27.928Z|I-OCEAN7-304-XXXX| 24.17 12.996 39.844 33.928 1499.2996 11:59:54.85M 2015-10-28T12:00:28.128Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.843 33.927 1499.2980 11:59:55.07M 2015-10-28T12:00:28.333Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.842 33.926 1499.2970 11:59:55.27M 2015-10-28T12:00:28.533Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.840 33.925 1499.2957 11:59:55.47M 2015-10-28T12:00:28.738Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.838 33.923 1499.2936 11:59:55.67M 2015-10-28T12:00:28.945Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.833 33.919 1499.2883 11:59:55.87M 2015-10-28T12:00:29.146Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.825 33.911 1499.2791 11:59:56.09M 2015-10-28T12:00:29.346Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.825 33.910 1499.2780 11:59:56.28M 2015-10-28T12:00:29.548Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.824 33.910 1499.2775 11:59:56.48M 2015-10-28T12:00:29.768Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.825 33.911 1499.2778 11:59:56.68M 2015-10-28T12:00:29.958Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.825 33.912 1499.2782 11:59:56.90M 2015-10-28T12:00:30.158Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.826 33.912 1499.2799 11:59:57.10M 2015-10-28T12:00:30.363Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.831 33.917 1499.2849 11:59:57.30M 2015-10-28T12:00:30.568Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.826 33.912 1499.2800 11:59:57.50M 2015-10-28T12:00:30.763Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.823 33.910 1499.2767 11:59:57.70M 2015-10-28T12:00:30.973Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.824 33.911 1499.2782 11:59:57.89M 2015-10-28T12:00:31.178Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.825 33.911 1499.2792 11:59:58.11M 2015-10-28T12:00:31.378Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.820 33.906 1499.2732 11:59:58.32M 2015-10-28T12:00:31.583Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.806 33.893 1499.2577 11:59:58.51M 2015-10-28T12:00:31.783Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.809 33.896 1499.2616 11:59:58.71M 2015-10-28T12:00:31.988Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.811 33.898 1499.2625 11:59:58.91M 2015-10-28T12:00:32.189Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.811 33.898 1499.2627 11:59:59.13M 2015-10-28T12:00:32.389Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.810 33.896 1499.2621 11:59:59.33M 2015-10-28T12:00:32.599Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.808 33.894 1499.2611 11:59:59.53M 2015-10-28T12:00:32.799Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.807 33.893 1499.2603 11:59:59.73M 2015-10-28T12:00:33.004Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.806 33.892 1499.2596 11:59:59.93M 2015-10-28T12:00:33.203Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.805 33.891 1499.2579 12:00:00.14M 2015-10-28T12:00:33.409Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.804 33.889 1499.2568 12:00:00.34M 2015-10-28T12:00:33.609Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.802 33.888 1499.2556 12:00:00.54M 2015-10-28T12:00:33.814Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.801 33.887 1499.2550 12:00:00.74M 2015-10-28T12:00:34.014Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.801 33.886 1499.2548 12:00:00.94M 2015-10-28T12:00:34.239Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.792 33.878 1499.2460 12:00:01.16M 2015-10-28T12:00:34.424Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.792 33.877 1499.2455 12:00:01.38M 2015-10-28T12:00:34.629Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.791 33.876 1499.2456 12:00:01.56M 2015-10-28T12:00:34.829Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.791 33.876 1499.2450 12:00:01.76M 2015-10-28T12:00:35.029Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.790 33.875 1499.2443 12:00:01.95M 2015-10-28T12:00:35.234Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.789 33.874 1499.2434 12:00:02.17M 2015-10-28T12:00:35.439Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.789 33.874 1499.2428 12:00:02.37M 2015-10-28T12:00:35.644Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.782 33.868 1499.2350 12:00:02.57M 2015-10-28T12:00:35.844Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.770 33.856 1499.2211 12:00:02.77M 2015-10-28T12:00:36.049Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.757 33.844 1499.2079 12:00:02.97M 2015-10-28T12:00:36.249Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.757 33.843 1499.2072 12:00:03.19M 2015-10-28T12:00:36.454Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.757 33.844 1499.2072 12:00:03.39M 2015-10-28T12:00:36.654Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.757 33.844 1499.2067 12:00:03.59M 2015-10-28T12:00:36.859Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.756 33.843 1499.2057 12:00:03.78M 2015-10-28T12:00:37.064Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.756 33.843 1499.2039 12:00:04.01M 2015-10-28T12:00:37.269Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.755 33.843 1499.2024 12:00:04.21M 2015-10-28T12:00:37.469Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.754 33.842 1499.2006 12:00:04.40M 2015-10-28T12:00:37.669Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.753 33.841 1499.2002 12:00:04.60M 2015-10-28T12:00:37.900Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.751 33.838 1499.1991 12:00:04.80M 2015-10-28T12:00:38.079Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.749 33.837 1499.1976 12:00:05.02M 2015-10-28T12:00:38.279Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.747 33.835 1499.1956 12:00:05.22M 2015-10-28T12:00:38.484Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.746 33.834 1499.1947 12:00:05.42M 2015-10-28T12:00:38.704Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.732 33.820 1499.1787 12:00:05.62M 2015-10-28T12:00:38.889Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.719 33.807 1499.1642 12:00:05.83M 2015-10-28T12:00:39.094Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.717 33.806 1499.1632 12:00:06.04M 2015-10-28T12:00:39.294Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.716 33.806 1499.1614 12:00:06.23M 2015-10-28T12:00:39.499Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.715 33.804 1499.1604 12:00:06.43M 2015-10-28T12:00:39.704Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.716 33.805 1499.1613 12:00:06.63M 2015-10-28T12:00:39.904Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.717 33.806 1499.1624 12:00:06.83M 2015-10-28T12:00:40.109Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.717 33.806 1499.1625 12:00:07.05M 2015-10-28T12:00:40.309Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.716 33.805 1499.1626 12:00:07.25M 2015-10-28T12:00:40.514Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.715 33.804 1499.1625 12:00:07.45M 2015-10-28T12:00:40.719Z|I-OCEAN7-304-XXXX| 24.26 12.999 39.715 33.803 1499.1626 12:00:07.65M 2015-10-28T12:00:40.919Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.720 33.809 1499.1680 12:00:07.85M 2015-10-28T12:00:41.119Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.721 33.809 1499.1689 12:00:08.07M 2015-10-28T12:00:41.324Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.722 33.810 1499.1699 12:00:08.26M 2015-10-28T12:00:41.529Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.723 33.812 1499.1714 12:00:08.46M 2015-10-28T12:00:41.729Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.725 33.813 1499.1720 12:00:08.66M 2015-10-28T12:00:41.934Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.724 33.813 1499.1708 12:00:08.86M 2015-10-28T12:00:42.139Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.728 33.817 1499.1758 12:00:09.08M 2015-10-28T12:00:42.380Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.729 33.817 1499.1771 12:00:09.28M 2015-10-28T12:00:42.545Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.730 33.818 1499.1777 12:00:09.48M 2015-10-28T12:00:42.749Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.730 33.819 1499.1780 12:00:09.68M 2015-10-28T12:00:42.949Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.731 33.820 1499.1785 12:00:09.87M 2015-10-28T12:00:43.169Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.731 33.820 1499.1788 12:00:10.10M 2015-10-28T12:00:43.354Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.732 33.821 1499.1794 12:00:10.31M 2015-10-28T12:00:43.559Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.733 33.822 1499.1802 12:00:10.49M 2015-10-28T12:00:43.764Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.733 33.822 1499.1791 12:00:10.69M 2015-10-28T12:00:43.964Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.733 33.822 1499.1783 12:00:10.89M 2015-10-28T12:00:44.180Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.725 33.814 1499.1693 12:00:11.11M 2015-10-28T12:00:44.374Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.725 33.814 1499.1697 12:00:11.31M 2015-10-28T12:00:44.574Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.724 33.814 1499.1680 12:00:11.51M 2015-10-28T12:00:44.779Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.729 33.818 1499.1729 12:00:11.71M 2015-10-28T12:00:44.979Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.730 33.820 1499.1744 12:00:11.91M 2015-10-28T12:00:45.184Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.732 33.821 1499.1754 12:00:12.13M 2015-10-28T12:00:45.389Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.733 33.822 1499.1776 12:00:12.32M 2015-10-28T12:00:45.589Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.735 33.824 1499.1798 12:00:12.52M 2015-10-28T12:00:45.794Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.737 33.825 1499.1816 12:00:12.72M 2015-10-28T12:00:45.994Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.738 33.827 1499.1835 12:00:12.92M 2015-10-28T12:00:46.194Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.740 33.829 1499.1865 12:00:13.14M 2015-10-28T12:00:46.404Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.741 33.829 1499.1876 12:00:13.34M 2015-10-28T12:00:46.604Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.752 33.840 1499.2004 12:00:13.54M 2015-10-28T12:00:46.809Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.753 33.840 1499.2008 12:00:13.74M 2015-10-28T12:00:47.009Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.753 33.841 1499.2009 12:00:13.93M 2015-10-28T12:00:47.214Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.753 33.841 1499.2013 12:00:14.15M 2015-10-28T12:00:47.419Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.755 33.842 1499.2023 12:00:14.35M 2015-10-28T12:00:47.639Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.755 33.843 1499.2039 12:00:14.55M 2015-10-28T12:00:47.824Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.756 33.844 1499.2050 12:00:14.77M 2015-10-28T12:00:48.024Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.770 33.856 1499.2201 12:00:14.95M 2015-10-28T12:00:48.229Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.770 33.857 1499.2211 12:00:15.17M 2015-10-28T12:00:48.434Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.772 33.858 1499.2218 12:00:15.37M 2015-10-28T12:00:48.634Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.773 33.860 1499.2222 12:00:15.57M 2015-10-28T12:00:48.839Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.778 33.865 1499.2292 12:00:15.77M 2015-10-28T12:00:49.044Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.772 33.859 1499.2217 12:00:15.96M 2015-10-28T12:00:49.244Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.771 33.859 1499.2205 12:00:16.19M 2015-10-28T12:00:49.449Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.770 33.858 1499.2192 12:00:16.38M 2015-10-28T12:00:49.649Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.770 33.857 1499.2180 12:00:16.58M 2015-10-28T12:00:49.854Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.768 33.856 1499.2163 12:00:16.78M 2015-10-28T12:00:50.054Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.767 33.855 1499.2155 12:00:17.00M 2015-10-28T12:00:50.254Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.772 33.860 1499.2211 12:00:17.20M 2015-10-28T12:00:50.459Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.773 33.860 1499.2214 12:00:17.40M 2015-10-28T12:00:50.664Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.774 33.861 1499.2227 12:00:17.59M 2015-10-28T12:00:50.869Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.774 33.862 1499.2234 12:00:17.79M 2015-10-28T12:00:51.069Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.772 33.859 1499.2209 12:00:18.01M 2015-10-28T12:00:51.274Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.771 33.859 1499.2203 12:00:18.21M 2015-10-28T12:00:51.474Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.771 33.858 1499.2205 12:00:18.41M 2015-10-28T12:00:51.679Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.771 33.858 1499.2208 12:00:18.61M 2015-10-28T12:00:51.884Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.770 33.858 1499.2203 12:00:18.81M 2015-10-28T12:00:52.099Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.770 33.857 1499.2201 12:00:19.03M 2015-10-28T12:00:52.289Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.770 33.857 1499.2205 12:00:19.24M 2015-10-28T12:00:52.494Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.767 33.854 1499.2186 12:00:19.43M 2015-10-28T12:00:52.694Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.771 33.857 1499.2222 12:00:19.63M 2015-10-28T12:00:52.899Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.771 33.858 1499.2233 12:00:19.82M 2015-10-28T12:00:53.099Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.771 33.858 1499.2238 12:00:20.04M 2015-10-28T12:00:53.304Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.771 33.858 1499.2236 12:00:20.24M 2015-10-28T12:00:53.509Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.771 33.858 1499.2235 12:00:20.44M 2015-10-28T12:00:53.709Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.771 33.857 1499.2235 12:00:20.64M 2015-10-28T12:00:53.915Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.769 33.855 1499.2214 12:00:20.84M 2015-10-28T12:00:54.115Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.769 33.855 1499.2212 12:00:21.06M 2015-10-28T12:00:54.319Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.769 33.856 1499.2207 12:00:21.26M 2015-10-28T12:00:54.519Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.770 33.856 1499.2214 12:00:21.46M 2015-10-28T12:00:54.724Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.770 33.857 1499.2227 12:00:21.65M 2015-10-28T12:00:54.930Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.772 33.858 1499.2242 12:00:21.85M 2015-10-28T12:00:55.130Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.773 33.859 1499.2251 12:00:22.07M 2015-10-28T12:00:55.334Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.774 33.860 1499.2267 12:00:22.27M 2015-10-28T12:00:55.540Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.774 33.860 1499.2267 12:00:22.47M 2015-10-28T12:00:55.739Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.768 33.855 1499.2201 12:00:22.67M 2015-10-28T12:00:55.945Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.767 33.854 1499.2184 12:00:22.87M 2015-10-28T12:00:56.145Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.754 33.841 1499.2030 12:00:23.09M 2015-10-28T12:00:56.350Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.753 33.841 1499.2021 12:00:23.29M 2015-10-28T12:00:56.570Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.752 33.840 1499.2013 12:00:23.49M 2015-10-28T12:00:56.754Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.743 33.831 1499.1904 12:00:23.70M 2015-10-28T12:00:56.960Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.742 33.831 1499.1884 12:00:23.89M 2015-10-28T12:00:57.165Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.742 33.829 1499.1921 12:00:24.10M 2015-10-28T12:00:57.365Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.742 33.829 1499.1927 12:00:24.30M 2015-10-28T12:00:57.570Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.742 33.829 1499.1923 12:00:24.50M 2015-10-28T12:00:57.770Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.743 33.830 1499.1921 12:00:24.70M 2015-10-28T12:00:57.975Z|I-OCEAN7-304-XXXX| 24.17 13.000 39.743 33.830 1499.1936 12:00:24.90M 2015-10-28T12:00:58.180Z|I-OCEAN7-304-XXXX| 24.17 13.000 39.743 33.829 1499.1937 12:00:25.12M 2015-10-28T12:00:58.380Z|I-OCEAN7-304-XXXX| 24.21 13.000 39.743 33.829 1499.1948 12:00:25.32M 2015-10-28T12:00:58.585Z|I-OCEAN7-304-XXXX| 24.19 13.000 39.743 33.830 1499.1951 12:00:25.52M 2015-10-28T12:00:58.785Z|I-OCEAN7-304-XXXX| 24.19 13.000 39.743 33.830 1499.1946 12:00:25.72M 2015-10-28T12:00:58.985Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.744 33.831 1499.1947 12:00:25.91M 2015-10-28T12:00:59.190Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.745 33.832 1499.1949 12:00:26.13M 2015-10-28T12:00:59.395Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.745 33.833 1499.1946 12:00:26.33M 2015-10-28T12:00:59.595Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.751 33.839 1499.2003 12:00:26.53M 2015-10-28T12:00:59.800Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.751 33.840 1499.1995 12:00:26.73M