2015-10-28T11:59:00.014Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.819 33.904 1499.2750 11:58:26.94M 2015-10-28T11:59:00.220Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.822 33.906 1499.2777 11:58:27.15M 2015-10-28T11:59:00.440Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.823 33.907 1499.2788 11:58:27.35M 2015-10-28T11:59:00.625Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.825 33.909 1499.2808 11:58:27.57M 2015-10-28T11:59:00.825Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.827 33.911 1499.2836 11:58:27.75M 2015-10-28T11:59:01.030Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.829 33.913 1499.2853 11:58:27.95M 2015-10-28T11:59:01.235Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.831 33.915 1499.2882 11:58:28.17M 2015-10-28T11:59:01.434Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.833 33.918 1499.2893 11:58:28.37M 2015-10-28T11:59:01.640Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.835 33.920 1499.2925 11:58:28.57M 2015-10-28T11:59:01.840Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.838 33.922 1499.2958 11:58:28.76M 2015-10-28T11:59:02.045Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.840 33.924 1499.2980 11:58:28.96M 2015-10-28T11:59:02.250Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.858 33.941 1499.3187 11:58:29.18M 2015-10-28T11:59:02.450Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.859 33.941 1499.3206 11:58:29.38M 2015-10-28T11:59:02.655Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.859 33.941 1499.3219 11:58:29.58M 2015-10-28T11:59:02.855Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.860 33.942 1499.3226 11:58:29.78M 2015-10-28T11:59:03.060Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.861 33.944 1499.3230 11:58:30.00M 2015-10-28T11:59:03.265Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.862 33.944 1499.3236 11:58:30.20M 2015-10-28T11:59:03.465Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.864 33.947 1499.3270 11:58:30.40M 2015-10-28T11:59:03.670Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.865 33.947 1499.3268 11:58:30.60M 2015-10-28T11:59:03.870Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.865 33.948 1499.3268 11:58:30.79M 2015-10-28T11:59:04.075Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.866 33.948 1499.3280 11:58:31.01M 2015-10-28T11:59:04.280Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.866 33.948 1499.3289 11:58:31.21M 2015-10-28T11:59:04.480Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.865 33.947 1499.3291 11:58:31.41M 2015-10-28T11:59:04.685Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.864 33.946 1499.3280 11:58:31.61M 2015-10-28T11:59:04.905Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.864 33.946 1499.3285 11:58:31.81M 2015-10-28T11:59:05.090Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.863 33.944 1499.3264 11:58:32.05M 2015-10-28T11:59:05.295Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.861 33.943 1499.3242 11:58:32.23M 2015-10-28T11:59:05.500Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.858 33.940 1499.3209 11:58:32.43M 2015-10-28T11:59:05.700Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.856 33.938 1499.3176 11:58:32.63M 2015-10-28T11:59:05.900Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.854 33.936 1499.3158 11:58:32.82M 2015-10-28T11:59:06.105Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.852 33.934 1499.3140 11:58:33.04M 2015-10-28T11:59:06.310Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.850 33.933 1499.3110 11:58:33.24M 2015-10-28T11:59:06.510Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.848 33.931 1499.3079 11:58:33.44M 2015-10-28T11:59:06.713Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.846 33.929 1499.3054 11:58:33.64M 2015-10-28T11:59:06.920Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.844 33.927 1499.3030 11:58:33.84M 2015-10-28T11:59:07.120Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.842 33.925 1499.3007 11:58:34.06M 2015-10-28T11:59:07.325Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.841 33.924 1499.2990 11:58:34.26M 2015-10-28T11:59:07.525Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.840 33.924 1499.2970 11:58:34.46M 2015-10-28T11:59:07.730Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.840 33.924 1499.2960 11:58:34.65M 2015-10-28T11:59:07.930Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.840 33.924 1499.2953 11:58:34.86M 2015-10-28T11:59:08.130Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.839 33.924 1499.2943 11:58:35.07M 2015-10-28T11:59:08.335Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.839 33.924 1499.2937 11:58:35.27M 2015-10-28T11:59:08.540Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.840 33.924 1499.2947 11:58:35.47M 2015-10-28T11:59:08.746Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.840 33.925 1499.2955 11:58:35.67M 2015-10-28T11:59:08.945Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.840 33.925 1499.2958 11:58:35.87M 2015-10-28T11:59:09.150Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.840 33.924 1499.2954 11:58:36.09M 2015-10-28T11:59:09.370Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.840 33.924 1499.2958 11:58:36.29M 2015-10-28T11:59:09.560Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.840 33.923 1499.2965 11:58:36.50M 2015-10-28T11:59:09.760Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.838 33.922 1499.2971 11:58:36.69M 2015-10-28T11:59:09.965Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.838 33.921 1499.2971 11:58:36.88M 2015-10-28T11:59:10.165Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.837 33.920 1499.2968 11:58:37.10M 2015-10-28T11:59:10.370Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.836 33.919 1499.2953 11:58:37.30M 2015-10-28T11:59:10.575Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.835 33.918 1499.2935 11:58:37.50M 2015-10-28T11:59:10.775Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.834 33.917 1499.2930 11:58:37.70M 2015-10-28T11:59:10.980Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.833 33.916 1499.2913 11:58:37.90M 2015-10-28T11:59:11.180Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.832 33.915 1499.2903 11:58:38.12M 2015-10-28T11:59:11.385Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.831 33.915 1499.2896 11:58:38.32M 2015-10-28T11:59:11.590Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.830 33.914 1499.2886 11:58:38.51M 2015-10-28T11:59:11.790Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.821 33.905 1499.2773 11:58:38.72M 2015-10-28T11:59:11.990Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.820 33.905 1499.2767 11:58:38.91M 2015-10-28T11:59:12.195Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.812 33.897 1499.2662 11:58:39.13M 2015-10-28T11:59:12.395Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.816 33.902 1499.2704 11:58:39.33M 2015-10-28T11:59:12.620Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.817 33.903 1499.2715 11:58:39.53M 2015-10-28T11:59:12.805Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.821 33.907 1499.2747 11:58:39.73M 2015-10-28T11:59:13.010Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.821 33.907 1499.2733 11:58:39.93M 2015-10-28T11:59:13.215Z|I-OCEAN7-304-XXXX| 24.25 12.996 39.820 33.906 1499.2737 11:58:40.15M 2015-10-28T11:59:13.415Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.820 33.906 1499.2732 11:58:40.35M 2015-10-28T11:59:13.615Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.821 33.907 1499.2733 11:58:40.54M 2015-10-28T11:59:13.835Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.821 33.907 1499.2740 11:58:40.74M 2015-10-28T11:59:14.060Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.822 33.907 1499.2760 11:58:40.96M 2015-10-28T11:59:14.230Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.818 33.904 1499.2729 11:58:41.16M 2015-10-28T11:59:14.430Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.807 33.893 1499.2610 11:58:41.36M 2015-10-28T11:59:14.630Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.806 33.892 1499.2601 11:58:41.56M 2015-10-28T11:59:14.835Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.806 33.892 1499.2596 11:58:41.76M 2015-10-28T11:59:15.040Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.799 33.885 1499.2510 11:58:41.96M 2015-10-28T11:59:15.245Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.788 33.874 1499.2389 11:58:42.18M 2015-10-28T11:59:15.445Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.787 33.873 1499.2394 11:58:42.38M 2015-10-28T11:59:15.650Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.775 33.862 1499.2260 11:58:42.58M 2015-10-28T11:59:15.850Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.762 33.850 1499.2109 11:58:42.78M 2015-10-28T11:59:16.055Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.763 33.850 1499.2120 11:58:42.97M 2015-10-28T11:59:16.255Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.764 33.851 1499.2126 11:58:43.19M 2015-10-28T11:59:16.460Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.765 33.852 1499.2147 11:58:43.39M 2015-10-28T11:59:16.665Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.765 33.852 1499.2147 11:58:43.59M 2015-10-28T11:59:16.865Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.764 33.851 1499.2126 11:58:43.79M 2015-10-28T11:59:17.070Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.763 33.850 1499.2106 11:58:44.01M 2015-10-28T11:59:17.270Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.762 33.850 1499.2094 11:58:44.21M 2015-10-28T11:59:17.475Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.762 33.850 1499.2083 11:58:44.41M 2015-10-28T11:59:17.680Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.762 33.850 1499.2080 11:58:44.61M 2015-10-28T11:59:17.880Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.755 33.843 1499.2012 11:58:44.80M 2015-10-28T11:59:18.085Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.754 33.842 1499.2013 11:58:45.03M 2015-10-28T11:59:18.301Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.754 33.842 1499.2002 11:58:45.22M 2015-10-28T11:59:18.490Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.754 33.842 1499.2004 11:58:45.44M 2015-10-28T11:59:18.690Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.761 33.848 1499.2085 11:58:45.62M 2015-10-28T11:59:18.895Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.762 33.849 1499.2097 11:58:45.82M 2015-10-28T11:59:19.095Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.762 33.850 1499.2098 11:58:46.04M 2015-10-28T11:59:19.305Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.763 33.851 1499.2107 11:58:46.23M 2015-10-28T11:59:19.510Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.765 33.852 1499.2128 11:58:46.44M 2015-10-28T11:59:19.705Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.760 33.848 1499.2089 11:58:46.64M 2015-10-28T11:59:19.910Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.760 33.847 1499.2087 11:58:46.83M 2015-10-28T11:59:20.115Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.759 33.846 1499.2086 11:58:47.05M 2015-10-28T11:59:20.315Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.758 33.845 1499.2094 11:58:47.25M 2015-10-28T11:59:20.520Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.758 33.845 1499.2085 11:58:47.45M 2015-10-28T11:59:20.720Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.753 33.840 1499.2013 11:58:47.65M 2015-10-28T11:59:20.930Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.752 33.840 1499.2009 11:58:47.85M 2015-10-28T11:59:21.130Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.751 33.839 1499.1987 11:58:48.07M 2015-10-28T11:59:21.330Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.751 33.839 1499.1979 11:58:48.27M 2015-10-28T11:59:21.536Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.754 33.842 1499.2010 11:58:48.47M 2015-10-28T11:59:21.743Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.768 33.856 1499.2178 11:58:48.67M 2015-10-28T11:59:21.943Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.769 33.857 1499.2180 11:58:48.86M 2015-10-28T11:59:22.146Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.767 33.854 1499.2151 11:58:49.08M 2015-10-28T11:59:22.346Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.770 33.857 1499.2178 11:58:49.28M 2015-10-28T11:59:22.551Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.772 33.860 1499.2195 11:58:49.48M 2015-10-28T11:59:22.766Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.771 33.859 1499.2200 11:58:49.68M 2015-10-28T11:59:22.961Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.771 33.859 1499.2185 11:58:49.89M 2015-10-28T11:59:23.161Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.769 33.858 1499.2159 11:58:50.10M 2015-10-28T11:59:23.360Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.769 33.857 1499.2151 11:58:50.30M 2015-10-28T11:59:23.565Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.770 33.858 1499.2164 11:58:50.49M 2015-10-28T11:59:23.771Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.770 33.858 1499.2173 11:58:50.69M 2015-10-28T11:59:23.970Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.769 33.857 1499.2173 11:58:50.89M 2015-10-28T11:59:24.176Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.769 33.857 1499.2180 11:58:51.11M 2015-10-28T11:59:24.375Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.768 33.856 1499.2169 11:58:51.31M 2015-10-28T11:59:24.581Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.768 33.855 1499.2158 11:58:51.51M 2015-10-28T11:59:24.820Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.753 33.842 1499.1997 11:58:51.71M 2015-10-28T11:59:24.986Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.752 33.840 1499.1990 11:58:51.91M 2015-10-28T11:59:25.191Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.750 33.839 1499.1981 11:58:52.13M 2015-10-28T11:59:25.391Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.750 33.837 1499.1979 11:58:52.33M 2015-10-28T11:59:25.596Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.744 33.831 1499.1918 11:58:52.53M 2015-10-28T11:59:25.801Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.744 33.831 1499.1935 11:58:52.72M 2015-10-28T11:59:26.001Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.744 33.831 1499.1938 11:58:52.92M 2015-10-28T11:59:26.206Z|I-OCEAN7-304-XXXX| 24.15 13.000 39.744 33.831 1499.1947 11:58:53.14M 2015-10-28T11:59:26.406Z|I-OCEAN7-304-XXXX| 24.14 13.000 39.744 33.830 1499.1943 11:58:53.34M 2015-10-28T11:59:26.611Z|I-OCEAN7-304-XXXX| 24.14 13.000 39.743 33.830 1499.1934 11:58:53.54M 2015-10-28T11:59:26.811Z|I-OCEAN7-304-XXXX| 24.13 13.000 39.743 33.830 1499.1936 11:58:53.74M 2015-10-28T11:59:27.016Z|I-OCEAN7-304-XXXX| 24.11 13.000 39.742 33.829 1499.1925 11:58:53.94M 2015-10-28T11:59:27.236Z|I-OCEAN7-304-XXXX| 24.11 13.000 39.743 33.830 1499.1920 11:58:54.16M 2015-10-28T11:59:27.426Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.743 33.830 1499.1918 11:58:54.37M 2015-10-28T11:59:27.626Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.744 33.831 1499.1930 11:58:54.56M 2015-10-28T11:59:27.826Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.744 33.832 1499.1931 11:58:54.75M 2015-10-28T11:59:28.031Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.744 33.832 1499.1927 11:58:54.95M 2015-10-28T11:59:28.231Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.745 33.833 1499.1934 11:58:55.17M 2015-10-28T11:59:28.436Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.746 33.833 1499.1929 11:58:55.37M 2015-10-28T11:59:28.641Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.753 33.841 1499.2013 11:58:55.57M 2015-10-28T11:59:28.841Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.752 33.840 1499.1985 11:58:55.77M 2015-10-28T11:59:29.046Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.751 33.839 1499.1964 11:58:55.97M 2015-10-28T11:59:29.251Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.750 33.839 1499.1956 11:58:56.18M 2015-10-28T11:59:29.456Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.748 33.836 1499.1934 11:58:56.39M 2015-10-28T11:59:29.656Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.747 33.835 1499.1929 11:58:56.59M 2015-10-28T11:59:29.863Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.748 33.836 1499.1940 11:58:56.78M 2015-10-28T11:59:30.066Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.749 33.838 1499.1947 11:58:57.00M 2015-10-28T11:59:30.266Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.750 33.838 1499.1959 11:58:57.20M 2015-10-28T11:59:30.466Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.749 33.837 1499.1954 11:58:57.40M 2015-10-28T11:59:30.671Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.749 33.837 1499.1942 11:58:57.60M 2015-10-28T11:59:30.871Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.748 33.837 1499.1946 11:58:57.80M 2015-10-28T11:59:31.100Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.748 33.837 1499.1943 11:58:58.02M 2015-10-28T11:59:31.281Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.748 33.836 1499.1941 11:58:58.22M 2015-10-28T11:59:31.486Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.747 33.836 1499.1929 11:58:58.42M 2015-10-28T11:59:31.703Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.737 33.827 1499.1826 11:58:58.62M 2015-10-28T11:59:31.891Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.736 33.825 1499.1805 11:58:58.83M 2015-10-28T11:59:32.091Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.735 33.824 1499.1790 11:58:59.03M 2015-10-28T11:59:32.296Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.733 33.823 1499.1769 11:58:59.23M 2015-10-28T11:59:32.496Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.732 33.821 1499.1758 11:58:59.43M 2015-10-28T11:59:32.703Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.730 33.819 1499.1738 11:58:59.63M 2015-10-28T11:59:32.906Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.729 33.819 1499.1732 11:58:59.83M 2015-10-28T11:59:33.111Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.729 33.818 1499.1742 11:59:00.05M 2015-10-28T11:59:33.311Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.728 33.817 1499.1730 11:59:00.25M 2015-10-28T11:59:33.516Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.728 33.817 1499.1725 11:59:00.44M 2015-10-28T11:59:33.721Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.726 33.815 1499.1710 11:59:00.65M 2015-10-28T11:59:33.916Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.719 33.808 1499.1641 11:59:00.85M 2015-10-28T11:59:34.121Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.718 33.807 1499.1632 11:59:01.06M 2015-10-28T11:59:34.326Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.717 33.807 1499.1619 11:59:01.26M 2015-10-28T11:59:34.526Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.716 33.806 1499.1608 11:59:01.46M 2015-10-28T11:59:34.731Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.715 33.805 1499.1595 11:59:01.66M 2015-10-28T11:59:34.936Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.718 33.807 1499.1631 11:59:01.86M 2015-10-28T11:59:35.145Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.729 33.817 1499.1757 11:59:02.08M 2015-10-28T11:59:35.345Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.727 33.816 1499.1727 11:59:02.28M 2015-10-28T11:59:35.546Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.726 33.814 1499.1715 11:59:02.48M 2015-10-28T11:59:35.746Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.725 33.814 1499.1697 11:59:02.68M 2015-10-28T11:59:35.951Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.724 33.813 1499.1687 11:59:02.87M 2015-10-28T11:59:36.171Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.723 33.812 1499.1677 11:59:03.09M 2015-10-28T11:59:36.356Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.722 33.812 1499.1658 11:59:03.31M 2015-10-28T11:59:36.561Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.722 33.811 1499.1649 11:59:03.49M 2015-10-28T11:59:36.780Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.721 33.810 1499.1648 11:59:03.69M 2015-10-28T11:59:36.961Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.728 33.817 1499.1731 11:59:03.89M 2015-10-28T11:59:37.166Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.729 33.818 1499.1740 11:59:04.10M 2015-10-28T11:59:37.371Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.730 33.819 1499.1748 11:59:04.31M 2015-10-28T11:59:37.571Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.730 33.819 1499.1752 11:59:04.51M 2015-10-28T11:59:37.776Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.730 33.819 1499.1748 11:59:04.70M 2015-10-28T11:59:37.982Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.729 33.819 1499.1742 11:59:04.90M 2015-10-28T11:59:38.182Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.728 33.817 1499.1730 11:59:05.12M 2015-10-28T11:59:38.386Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.728 33.817 1499.1730 11:59:05.32M 2015-10-28T11:59:38.591Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.726 33.815 1499.1718 11:59:05.52M 2015-10-28T11:59:38.791Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.726 33.815 1499.1714 11:59:05.72M 2015-10-28T11:59:38.996Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.725 33.814 1499.1697 11:59:05.92M 2015-10-28T11:59:39.201Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.724 33.813 1499.1682 11:59:06.14M 2015-10-28T11:59:39.401Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.729 33.818 1499.1743 11:59:06.34M 2015-10-28T11:59:39.606Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.731 33.820 1499.1763 11:59:06.53M 2015-10-28T11:59:39.806Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.737 33.826 1499.1824 11:59:06.73M 2015-10-28T11:59:40.011Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.737 33.826 1499.1818 11:59:06.93M 2015-10-28T11:59:40.211Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.736 33.826 1499.1810 11:59:07.15M 2015-10-28T11:59:40.416Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.736 33.826 1499.1801 11:59:07.35M 2015-10-28T11:59:40.636Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.735 33.825 1499.1794 11:59:07.55M 2015-10-28T11:59:40.822Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.735 33.825 1499.1780 11:59:07.77M 2015-10-28T11:59:41.026Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.734 33.824 1499.1761 11:59:07.95M 2015-10-28T11:59:41.231Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.732 33.822 1499.1737 11:59:08.17M 2015-10-28T11:59:41.426Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.732 33.822 1499.1733 11:59:08.37M 2015-10-28T11:59:41.660Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.732 33.822 1499.1731 11:59:08.56M 2015-10-28T11:59:41.836Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.732 33.822 1499.1724 11:59:08.76M 2015-10-28T11:59:42.036Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.732 33.822 1499.1729 11:59:08.96M 2015-10-28T11:59:42.246Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.732 33.823 1499.1733 11:59:09.18M 2015-10-28T11:59:42.446Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.732 33.822 1499.1736 11:59:09.38M 2015-10-28T11:59:42.651Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.732 33.822 1499.1732 11:59:09.58M 2015-10-28T11:59:42.851Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.732 33.822 1499.1742 11:59:09.78M 2015-10-28T11:59:43.056Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.732 33.822 1499.1744 11:59:09.97M 2015-10-28T11:59:43.263Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.731 33.821 1499.1749 11:59:10.20M 2015-10-28T11:59:43.463Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.731 33.820 1499.1746 11:59:10.40M 2015-10-28T11:59:43.663Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.730 33.820 1499.1747 11:59:10.59M 2015-10-28T11:59:43.866Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.730 33.820 1499.1750 11:59:10.79M 2015-10-28T11:59:44.071Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.731 33.820 1499.1760 11:59:11.01M 2015-10-28T11:59:44.276Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.731 33.821 1499.1764 11:59:11.21M 2015-10-28T11:59:44.476Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.732 33.821 1499.1769 11:59:11.41M 2015-10-28T11:59:44.681Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.732 33.821 1499.1772 11:59:11.61M 2015-10-28T11:59:44.886Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.732 33.822 1499.1776 11:59:11.81M 2015-10-28T11:59:45.103Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.733 33.822 1499.1776 11:59:12.03M 2015-10-28T11:59:45.287Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.732 33.822 1499.1771 11:59:12.24M 2015-10-28T11:59:45.491Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.733 33.822 1499.1786 11:59:12.42M 2015-10-28T11:59:45.696Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.733 33.822 1499.1791 11:59:12.62M 2015-10-28T11:59:45.896Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.734 33.823 1499.1799 11:59:12.82M 2015-10-28T11:59:46.097Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.735 33.824 1499.1813 11:59:13.04M 2015-10-28T11:59:46.303Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.737 33.826 1499.1825 11:59:13.24M 2015-10-28T11:59:46.507Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.739 33.828 1499.1844 11:59:13.44M 2015-10-28T11:59:46.712Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.741 33.830 1499.1865 11:59:13.64M 2015-10-28T11:59:46.912Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.742 33.831 1499.1885 11:59:13.84M 2015-10-28T11:59:47.117Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.743 33.832 1499.1903 11:59:14.06M 2015-10-28T11:59:47.322Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.745 33.833 1499.1927 11:59:14.25M 2015-10-28T11:59:47.522Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.746 33.834 1499.1941 11:59:14.46M 2015-10-28T11:59:47.727Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.747 33.835 1499.1953 11:59:14.65M 2015-10-28T11:59:47.932Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.748 33.836 1499.1963 11:59:14.85M 2015-10-28T11:59:48.132Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.756 33.843 1499.2063 11:59:15.07M 2015-10-28T11:59:48.337Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.756 33.843 1499.2064 11:59:15.27M 2015-10-28T11:59:48.537Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.757 33.844 1499.2064 11:59:15.47M 2015-10-28T11:59:48.744Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.758 33.845 1499.2076 11:59:15.67M 2015-10-28T11:59:48.945Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.758 33.845 1499.2083 11:59:15.87M 2015-10-28T11:59:49.147Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.758 33.845 1499.2085 11:59:16.09M 2015-10-28T11:59:49.352Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.758 33.845 1499.2090 11:59:16.28M 2015-10-28T11:59:49.572Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.759 33.846 1499.2089 11:59:16.49M 2015-10-28T11:59:49.757Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.759 33.846 1499.2089 11:59:16.70M 2015-10-28T11:59:49.962Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.759 33.846 1499.2090 11:59:16.88M 2015-10-28T11:59:50.162Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.759 33.846 1499.2087 11:59:17.10M 2015-10-28T11:59:50.367Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.752 33.839 1499.1997 11:59:17.30M 2015-10-28T11:59:50.567Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.752 33.839 1499.2000 11:59:17.50M 2015-10-28T11:59:50.772Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.752 33.839 1499.1998 11:59:17.70M 2015-10-28T11:59:50.977Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.752 33.839 1499.1995 11:59:17.90M 2015-10-28T11:59:51.177Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.751 33.839 1499.1989 11:59:18.12M 2015-10-28T11:59:51.384Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.743 33.832 1499.1895 11:59:18.32M 2015-10-28T11:59:51.587Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.743 33.832 1499.1886 11:59:18.52M 2015-10-28T11:59:51.787Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.743 33.832 1499.1877 11:59:18.71M 2015-10-28T11:59:51.992Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.743 33.832 1499.1882 11:59:18.91M 2015-10-28T11:59:52.192Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.741 33.831 1499.1869 11:59:19.13M 2015-10-28T11:59:52.397Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.741 33.830 1499.1862 11:59:19.33M 2015-10-28T11:59:52.620Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.740 33.829 1499.1860 11:59:19.53M 2015-10-28T11:59:52.802Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.739 33.828 1499.1852 11:59:19.73M 2015-10-28T11:59:53.007Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.746 33.835 1499.1932 11:59:19.93M 2015-10-28T11:59:53.207Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.745 33.833 1499.1917 11:59:20.15M 2015-10-28T11:59:53.407Z|I-OCEAN7-304-XXXX| 24.19 13.000 39.744 33.830 1499.1970 11:59:20.35M 2015-10-28T11:59:53.612Z|I-OCEAN7-304-XXXX| 24.18 13.000 39.744 33.830 1499.1965 11:59:20.54M 2015-10-28T11:59:53.817Z|I-OCEAN7-304-XXXX| 24.14 13.000 39.743 33.829 1499.1951 11:59:20.74M 2015-10-28T11:59:54.037Z|I-OCEAN7-304-XXXX| 24.15 13.000 39.743 33.829 1499.1942 11:59:20.94M 2015-10-28T11:59:54.223Z|I-OCEAN7-304-XXXX| 24.14 13.000 39.741 33.828 1499.1925 11:59:21.18M 2015-10-28T11:59:54.427Z|I-OCEAN7-304-XXXX| 24.19 13.000 39.741 33.827 1499.1925 11:59:21.36M 2015-10-28T11:59:54.627Z|I-OCEAN7-304-XXXX| 24.16 13.000 39.740 33.826 1499.1913 11:59:21.56M 2015-10-28T11:59:54.832Z|I-OCEAN7-304-XXXX| 24.16 13.000 39.740 33.827 1499.1917 11:59:21.76M 2015-10-28T11:59:55.037Z|I-OCEAN7-304-XXXX| 24.16 13.000 39.741 33.827 1499.1913 11:59:21.96M 2015-10-28T11:59:55.237Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.736 33.824 1499.1855 11:59:22.18M 2015-10-28T11:59:55.442Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.736 33.824 1499.1843 11:59:22.37M 2015-10-28T11:59:55.647Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.731 33.820 1499.1777 11:59:22.57M 2015-10-28T11:59:55.847Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.731 33.819 1499.1770 11:59:22.77M 2015-10-28T11:59:56.052Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.731 33.820 1499.1760 11:59:22.97M 2015-10-28T11:59:56.252Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.731 33.820 1499.1757 11:59:23.19M 2015-10-28T11:59:56.457Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.731 33.821 1499.1750 11:59:23.39M 2015-10-28T11:59:56.657Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.732 33.821 1499.1754 11:59:23.59M 2015-10-28T11:59:56.863Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.732 33.822 1499.1757 11:59:23.78M 2015-10-28T11:59:57.067Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.733 33.823 1499.1761 11:59:24.01M 2015-10-28T11:59:57.267Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.733 33.824 1499.1753 11:59:24.21M 2015-10-28T11:59:57.472Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.735 33.825 1499.1761 11:59:24.40M 2015-10-28T11:59:57.672Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.734 33.825 1499.1763 11:59:24.60M 2015-10-28T11:59:57.877Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.735 33.825 1499.1763 11:59:24.80M 2015-10-28T11:59:58.082Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.735 33.826 1499.1768 11:59:25.02M 2015-10-28T11:59:58.287Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.735 33.825 1499.1776 11:59:25.22M 2015-10-28T11:59:58.503Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.736 33.826 1499.1786 11:59:25.42M 2015-10-28T11:59:58.692Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.739 33.828 1499.1820 11:59:25.64M 2015-10-28T11:59:58.892Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.738 33.828 1499.1816 11:59:25.82M 2015-10-28T11:59:59.100Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.738 33.828 1499.1809 11:59:26.03M 2015-10-28T11:59:59.297Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.729 33.819 1499.1709 11:59:26.24M 2015-10-28T11:59:59.503Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.730 33.820 1499.1727 11:59:26.43M 2015-10-28T11:59:59.703Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.731 33.821 1499.1724 11:59:26.63M 2015-10-28T11:59:59.907Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.731 33.821 1499.1732 11:59:26.83M