2015-10-28T11:58:00.128Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.869 33.950 1499.3339 11:57:27.06M 2015-10-28T11:58:00.327Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.868 33.950 1499.3324 11:57:27.25M 2015-10-28T11:58:00.527Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.868 33.950 1499.3306 11:57:27.45M 2015-10-28T11:58:00.732Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.895 33.976 1499.3589 11:57:27.65M 2015-10-28T11:58:00.932Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.894 33.975 1499.3580 11:57:27.85M 2015-10-28T11:58:01.137Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.883 33.964 1499.3452 11:57:28.07M 2015-10-28T11:58:01.337Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.881 33.963 1499.3420 11:57:28.27M 2015-10-28T11:58:01.545Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.878 33.961 1499.3386 11:57:28.47M 2015-10-28T11:58:01.747Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.877 33.959 1499.3367 11:57:28.67M 2015-10-28T11:58:01.947Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.874 33.957 1499.3334 11:57:28.87M 2015-10-28T11:58:02.147Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.874 33.958 1499.3328 11:57:29.09M 2015-10-28T11:58:02.372Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.870 33.954 1499.3278 11:57:29.28M 2015-10-28T11:58:02.552Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.853 33.938 1499.3087 11:57:29.50M 2015-10-28T11:58:02.762Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.837 33.922 1499.2899 11:57:29.68M 2015-10-28T11:58:02.957Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.836 33.922 1499.2886 11:57:29.88M 2015-10-28T11:58:03.167Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.835 33.921 1499.2886 11:57:30.10M 2015-10-28T11:58:03.367Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.835 33.920 1499.2888 11:57:30.30M 2015-10-28T11:58:03.573Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.835 33.919 1499.2896 11:57:30.50M 2015-10-28T11:58:03.777Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.834 33.918 1499.2894 11:57:30.70M 2015-10-28T11:58:03.977Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.833 33.917 1499.2889 11:57:30.90M 2015-10-28T11:58:04.183Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.832 33.916 1499.2878 11:57:31.12M 2015-10-28T11:58:04.384Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.832 33.917 1499.2878 11:57:31.31M 2015-10-28T11:58:04.587Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.832 33.917 1499.2878 11:57:31.51M 2015-10-28T11:58:04.837Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.826 33.910 1499.2805 11:57:31.71M 2015-10-28T11:58:04.992Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.813 33.898 1499.2670 11:57:31.96M 2015-10-28T11:58:05.192Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.811 33.897 1499.2655 11:57:32.13M 2015-10-28T11:58:05.402Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.810 33.895 1499.2633 11:57:32.33M 2015-10-28T11:58:05.602Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.766 33.854 1499.2166 11:57:32.53M 2015-10-28T11:58:05.807Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.766 33.853 1499.2164 11:57:32.73M 2015-10-28T11:58:06.007Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.765 33.852 1499.2157 11:57:32.93M 2015-10-28T11:58:06.212Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.764 33.851 1499.2137 11:57:33.15M 2015-10-28T11:58:06.412Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.750 33.838 1499.1976 11:57:33.34M 2015-10-28T11:58:06.617Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.748 33.836 1499.1943 11:57:33.54M 2015-10-28T11:58:06.837Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.746 33.835 1499.1914 11:57:33.74M 2015-10-28T11:58:07.023Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.744 33.833 1499.1885 11:57:33.96M 2015-10-28T11:58:07.227Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.717 33.808 1499.1586 11:57:34.16M 2015-10-28T11:58:07.432Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.708 33.799 1499.1493 11:57:34.36M 2015-10-28T11:58:07.632Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.707 33.797 1499.1483 11:57:34.56M 2015-10-28T11:58:07.837Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.704 33.795 1499.1459 11:57:34.76M 2015-10-28T11:58:08.037Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.700 33.791 1499.1395 11:57:34.96M 2015-10-28T11:58:08.242Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.700 33.792 1499.1396 11:57:35.17M 2015-10-28T11:58:08.447Z|I-OCEAN7-304-XXXX| 24.23 12.996 39.700 33.792 1499.1390 11:57:35.37M 2015-10-28T11:58:08.647Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.705 33.797 1499.1445 11:57:35.58M 2015-10-28T11:58:08.847Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.705 33.798 1499.1436 11:57:35.77M 2015-10-28T11:58:09.052Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.706 33.798 1499.1434 11:57:35.97M 2015-10-28T11:58:09.257Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.683 33.776 1499.1182 11:57:36.19M 2015-10-28T11:58:09.460Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.677 33.771 1499.1112 11:57:36.39M 2015-10-28T11:58:09.663Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.677 33.770 1499.1110 11:57:36.59M 2015-10-28T11:58:09.912Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.645 33.740 1499.0759 11:57:36.79M 2015-10-28T11:58:10.067Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.637 33.732 1499.0688 11:57:37.05M 2015-10-28T11:58:10.272Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.637 33.731 1499.0681 11:57:37.20M 2015-10-28T11:58:10.498Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.641 33.736 1499.0718 11:57:37.40M 2015-10-28T11:58:10.677Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.643 33.737 1499.0735 11:57:37.60M 2015-10-28T11:58:10.877Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.644 33.739 1499.0760 11:57:37.80M 2015-10-28T11:58:11.087Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.646 33.740 1499.0787 11:57:38.02M 2015-10-28T11:58:11.303Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.649 33.742 1499.0819 11:57:38.22M 2015-10-28T11:58:11.492Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.651 33.744 1499.0852 11:57:38.43M 2015-10-28T11:58:11.692Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.644 33.737 1499.0774 11:57:38.62M 2015-10-28T11:58:11.897Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.643 33.737 1499.0782 11:57:38.82M 2015-10-28T11:58:12.097Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.643 33.736 1499.0774 11:57:39.04M 2015-10-28T11:58:12.304Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.642 33.736 1499.0762 11:57:39.23M 2015-10-28T11:58:12.503Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.642 33.736 1499.0740 11:57:39.43M 2015-10-28T11:58:12.708Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.641 33.736 1499.0732 11:57:39.63M 2015-10-28T11:58:12.908Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.641 33.735 1499.0730 11:57:39.83M 2015-10-28T11:58:13.113Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.640 33.735 1499.0724 11:57:40.05M 2015-10-28T11:58:13.318Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.642 33.736 1499.0747 11:57:40.25M 2015-10-28T11:58:13.540Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.642 33.736 1499.0752 11:57:40.45M 2015-10-28T11:58:13.723Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.643 33.737 1499.0767 11:57:40.64M 2015-10-28T11:58:13.928Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.644 33.738 1499.0771 11:57:40.85M 2015-10-28T11:58:14.128Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.645 33.739 1499.0767 11:57:41.06M 2015-10-28T11:58:14.332Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.644 33.739 1499.0764 11:57:41.26M 2015-10-28T11:58:14.538Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.647 33.741 1499.0791 11:57:41.46M 2015-10-28T11:58:14.738Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.647 33.741 1499.0793 11:57:41.66M 2015-10-28T11:58:14.946Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.646 33.740 1499.0769 11:57:41.86M 2015-10-28T11:58:15.144Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.636 33.731 1499.0673 11:57:42.08M 2015-10-28T11:58:15.348Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.637 33.732 1499.0690 11:57:42.28M 2015-10-28T11:58:15.548Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.638 33.733 1499.0706 11:57:42.48M 2015-10-28T11:58:15.768Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.640 33.734 1499.0729 11:57:42.68M 2015-10-28T11:58:15.958Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.641 33.734 1499.0750 11:57:42.89M 2015-10-28T11:58:16.158Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.642 33.736 1499.0769 11:57:43.09M 2015-10-28T11:58:16.363Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.642 33.736 1499.0778 11:57:43.29M 2015-10-28T11:58:16.568Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.645 33.738 1499.0811 11:57:43.49M 2015-10-28T11:58:16.768Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.647 33.740 1499.0825 11:57:43.69M 2015-10-28T11:58:16.973Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.648 33.741 1499.0842 11:57:43.89M 2015-10-28T11:58:17.173Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.649 33.742 1499.0859 11:57:44.11M 2015-10-28T11:58:17.373Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.650 33.743 1499.0869 11:57:44.31M 2015-10-28T11:58:17.583Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.651 33.744 1499.0868 11:57:44.51M 2015-10-28T11:58:17.783Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.651 33.744 1499.0857 11:57:44.71M 2015-10-28T11:58:17.983Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.651 33.744 1499.0863 11:57:44.91M 2015-10-28T11:58:18.188Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.651 33.744 1499.0853 11:57:45.12M 2015-10-28T11:58:18.393Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.651 33.744 1499.0839 11:57:45.32M 2015-10-28T11:58:18.598Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.650 33.743 1499.0840 11:57:45.52M 2015-10-28T11:58:18.798Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.652 33.746 1499.0853 11:57:45.72M 2015-10-28T11:58:19.003Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.651 33.744 1499.0835 11:57:45.92M 2015-10-28T11:58:19.208Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.651 33.744 1499.0833 11:57:46.14M 2015-10-28T11:58:19.408Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.644 33.738 1499.0757 11:57:46.34M 2015-10-28T11:58:19.608Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.644 33.738 1499.0756 11:57:46.54M 2015-10-28T11:58:19.820Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.644 33.738 1499.0757 11:57:46.73M 2015-10-28T11:58:20.063Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.645 33.738 1499.0765 11:57:46.93M 2015-10-28T11:58:20.238Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.642 33.736 1499.0736 11:57:47.20M 2015-10-28T11:58:20.424Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.641 33.735 1499.0735 11:57:47.37M 2015-10-28T11:58:20.628Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.641 33.735 1499.0740 11:57:47.55M 2015-10-28T11:58:20.828Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.641 33.734 1499.0732 11:57:47.75M 2015-10-28T11:58:21.028Z|I-OCEAN7-304-XXXX| 24.12 13.000 39.641 33.732 1499.0796 11:57:47.95M 2015-10-28T11:58:21.233Z|I-OCEAN7-304-XXXX| 24.09 13.000 39.640 33.731 1499.0782 11:57:48.17M 2015-10-28T11:58:21.433Z|I-OCEAN7-304-XXXX| 24.13 13.000 39.639 33.731 1499.0773 11:57:48.37M 2015-10-28T11:58:21.638Z|I-OCEAN7-304-XXXX| 24.13 13.000 39.638 33.730 1499.0762 11:57:48.56M 2015-10-28T11:58:21.843Z|I-OCEAN7-304-XXXX| 24.13 13.000 39.638 33.729 1499.0764 11:57:48.76M 2015-10-28T11:58:22.060Z|I-OCEAN7-304-XXXX| 24.13 13.000 39.638 33.730 1499.0765 11:57:48.96M 2015-10-28T11:58:22.248Z|I-OCEAN7-304-XXXX| 24.14 13.000 39.634 33.726 1499.0721 11:57:49.18M 2015-10-28T11:58:22.453Z|I-OCEAN7-304-XXXX| 24.19 13.000 39.633 33.725 1499.0725 11:57:49.38M 2015-10-28T11:58:22.653Z|I-OCEAN7-304-XXXX| 24.17 13.000 39.632 33.724 1499.0702 11:57:49.58M 2015-10-28T11:58:22.858Z|I-OCEAN7-304-XXXX| 24.13 13.000 39.631 33.724 1499.0681 11:57:49.78M 2015-10-28T11:58:23.063Z|I-OCEAN7-304-XXXX| 24.17 13.000 39.631 33.724 1499.0681 11:57:50.00M 2015-10-28T11:58:23.263Z|I-OCEAN7-304-XXXX| 24.18 13.000 39.633 33.726 1499.0699 11:57:50.20M 2015-10-28T11:58:23.468Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.633 33.728 1499.0645 11:57:50.40M 2015-10-28T11:58:23.673Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.634 33.729 1499.0654 11:57:50.60M 2015-10-28T11:58:23.873Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.635 33.730 1499.0669 11:57:50.80M 2015-10-28T11:58:24.078Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.636 33.730 1499.0674 11:57:51.01M 2015-10-28T11:58:24.278Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.636 33.731 1499.0691 11:57:51.21M 2015-10-28T11:58:24.483Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.637 33.731 1499.0696 11:57:51.41M 2015-10-28T11:58:24.708Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.637 33.731 1499.0696 11:57:51.61M 2015-10-28T11:58:24.888Z|I-OCEAN7-304-XXXX| 24.27 13.001 39.650 33.740 1499.0947 11:57:51.83M 2015-10-28T11:58:25.093Z|I-OCEAN7-304-XXXX| 24.24 13.002 39.644 33.734 1499.0890 11:57:52.03M 2015-10-28T11:58:25.293Z|I-OCEAN7-304-XXXX| 24.20 13.002 39.644 33.734 1499.0883 11:57:52.23M 2015-10-28T11:58:25.498Z|I-OCEAN7-304-XXXX| 24.19 13.002 39.644 33.734 1499.0880 11:57:52.43M 2015-10-28T11:58:25.698Z|I-OCEAN7-304-XXXX| 24.22 13.002 39.644 33.734 1499.0880 11:57:52.63M 2015-10-28T11:58:25.903Z|I-OCEAN7-304-XXXX| 24.22 13.001 39.644 33.735 1499.0870 11:57:52.82M 2015-10-28T11:58:26.108Z|I-OCEAN7-304-XXXX| 24.22 13.001 39.641 33.732 1499.0829 11:57:53.04M 2015-10-28T11:58:26.313Z|I-OCEAN7-304-XXXX| 24.18 13.000 39.641 33.732 1499.0807 11:57:53.24M 2015-10-28T11:58:26.513Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.640 33.732 1499.0796 11:57:53.44M 2015-10-28T11:58:26.713Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.640 33.732 1499.0768 11:57:53.64M 2015-10-28T11:58:26.918Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.639 33.732 1499.0748 11:57:53.84M 2015-10-28T11:58:27.128Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.638 33.731 1499.0719 11:57:54.06M 2015-10-28T11:58:27.323Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.636 33.730 1499.0696 11:57:54.26M 2015-10-28T11:58:27.528Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.635 33.729 1499.0668 11:57:54.45M 2015-10-28T11:58:27.733Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.635 33.730 1499.0649 11:57:54.66M 2015-10-28T11:58:27.933Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.635 33.730 1499.0637 11:57:54.86M 2015-10-28T11:58:28.138Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.634 33.729 1499.0629 11:57:55.07M 2015-10-28T11:58:28.338Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.633 33.729 1499.0616 11:57:55.27M 2015-10-28T11:58:28.545Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.632 33.728 1499.0599 11:57:55.47M 2015-10-28T11:58:28.748Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.631 33.726 1499.0586 11:57:55.67M 2015-10-28T11:58:28.948Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.629 33.724 1499.0564 11:57:55.87M 2015-10-28T11:58:29.168Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.626 33.721 1499.0546 11:57:56.09M 2015-10-28T11:58:29.358Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.624 33.719 1499.0533 11:57:56.30M 2015-10-28T11:58:29.558Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.604 33.700 1499.0298 11:57:56.49M 2015-10-28T11:58:29.763Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.601 33.697 1499.0266 11:57:56.69M 2015-10-28T11:58:29.968Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.598 33.695 1499.0231 11:57:56.88M 2015-10-28T11:58:30.168Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.596 33.692 1499.0206 11:57:57.10M 2015-10-28T11:58:30.373Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.593 33.690 1499.0167 11:57:57.30M 2015-10-28T11:58:30.573Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.591 33.687 1499.0154 11:57:57.50M 2015-10-28T11:58:30.778Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.590 33.686 1499.0157 11:57:57.70M 2015-10-28T11:58:30.978Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.588 33.684 1499.0150 11:57:57.90M 2015-10-28T11:58:31.183Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.588 33.684 1499.0143 11:57:58.12M 2015-10-28T11:58:31.388Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.587 33.683 1499.0140 11:57:58.32M 2015-10-28T11:58:31.588Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.586 33.682 1499.0129 11:57:58.52M 2015-10-28T11:58:31.793Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.585 33.681 1499.0123 11:57:58.72M 2015-10-28T11:58:31.993Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.584 33.680 1499.0112 11:57:58.91M 2015-10-28T11:58:32.198Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.583 33.679 1499.0101 11:57:59.13M 2015-10-28T11:58:32.398Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.582 33.679 1499.0094 11:57:59.33M 2015-10-28T11:58:32.603Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.582 33.678 1499.0095 11:57:59.53M 2015-10-28T11:58:32.808Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.588 33.684 1499.0171 11:57:59.73M 2015-10-28T11:58:33.020Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.589 33.685 1499.0177 11:57:59.93M 2015-10-28T11:58:33.208Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.603 33.698 1499.0342 11:58:00.15M 2015-10-28T11:58:33.414Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.604 33.699 1499.0353 11:58:00.35M 2015-10-28T11:58:33.638Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.606 33.701 1499.0363 11:58:00.54M 2015-10-28T11:58:33.824Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.606 33.702 1499.0371 11:58:00.76M 2015-10-28T11:58:34.024Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.619 33.714 1499.0504 11:58:00.95M 2015-10-28T11:58:34.228Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.621 33.716 1499.0518 11:58:01.16M 2015-10-28T11:58:34.428Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.623 33.718 1499.0531 11:58:01.36M 2015-10-28T11:58:34.633Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.624 33.720 1499.0544 11:58:01.56M 2015-10-28T11:58:34.838Z|I-OCEAN7-304-XXXX| 24.24 12.996 39.639 33.734 1499.0707 11:58:01.76M 2015-10-28T11:58:35.038Z|I-OCEAN7-304-XXXX| 24.23 12.996 39.641 33.736 1499.0725 11:58:01.96M 2015-10-28T11:58:35.248Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.643 33.738 1499.0746 11:58:02.18M 2015-10-28T11:58:35.449Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.646 33.741 1499.0768 11:58:02.38M 2015-10-28T11:58:35.649Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.649 33.743 1499.0795 11:58:02.58M 2015-10-28T11:58:35.853Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.651 33.746 1499.0823 11:58:02.78M 2015-10-28T11:58:36.053Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.658 33.752 1499.0900 11:58:02.97M 2015-10-28T11:58:36.253Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.658 33.752 1499.0916 11:58:03.19M 2015-10-28T11:58:36.464Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.659 33.753 1499.0923 11:58:03.39M 2015-10-28T11:58:36.664Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.666 33.760 1499.0985 11:58:03.59M 2015-10-28T11:58:36.868Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.667 33.761 1499.0992 11:58:03.79M 2015-10-28T11:58:37.068Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.667 33.761 1499.1002 11:58:04.01M 2015-10-28T11:58:37.273Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.663 33.756 1499.0961 11:58:04.21M 2015-10-28T11:58:37.479Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.662 33.755 1499.0955 11:58:04.41M 2015-10-28T11:58:37.679Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.661 33.755 1499.0951 11:58:04.60M 2015-10-28T11:58:37.884Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.669 33.762 1499.1039 11:58:04.81M 2015-10-28T11:58:38.104Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.670 33.763 1499.1057 11:58:05.02M 2015-10-28T11:58:38.289Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.672 33.765 1499.1069 11:58:05.24M 2015-10-28T11:58:38.494Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.675 33.767 1499.1101 11:58:05.42M 2015-10-28T11:58:38.699Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.676 33.769 1499.1117 11:58:05.62M 2015-10-28T11:58:38.899Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.689 33.781 1499.1252 11:58:05.82M 2015-10-28T11:58:39.104Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.689 33.781 1499.1262 11:58:06.04M 2015-10-28T11:58:39.304Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.689 33.782 1499.1262 11:58:06.24M 2015-10-28T11:58:39.509Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.690 33.782 1499.1265 11:58:06.44M 2015-10-28T11:58:39.709Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.696 33.788 1499.1349 11:58:06.64M 2015-10-28T11:58:39.914Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.696 33.788 1499.1354 11:58:06.83M 2015-10-28T11:58:40.114Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.696 33.787 1499.1345 11:58:07.05M 2015-10-28T11:58:40.319Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.700 33.791 1499.1382 11:58:07.25M 2015-10-28T11:58:40.524Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.699 33.791 1499.1371 11:58:07.45M 2015-10-28T11:58:40.724Z|I-OCEAN7-304-XXXX| 24.17 12.996 39.699 33.790 1499.1365 11:58:07.65M 2015-10-28T11:58:40.929Z|I-OCEAN7-304-XXXX| 24.17 12.996 39.698 33.790 1499.1355 11:58:07.85M 2015-10-28T11:58:41.134Z|I-OCEAN7-304-XXXX| 24.14 12.996 39.696 33.788 1499.1333 11:58:08.07M 2015-10-28T11:58:41.334Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.695 33.787 1499.1334 11:58:08.27M 2015-10-28T11:58:41.539Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.695 33.786 1499.1328 11:58:08.47M 2015-10-28T11:58:41.739Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.692 33.784 1499.1307 11:58:08.67M 2015-10-28T11:58:41.945Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.692 33.784 1499.1313 11:58:08.87M 2015-10-28T11:58:42.149Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.693 33.784 1499.1318 11:58:09.09M 2015-10-28T11:58:42.349Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.693 33.784 1499.1328 11:58:09.28M 2015-10-28T11:58:42.569Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.693 33.785 1499.1334 11:58:09.48M 2015-10-28T11:58:42.754Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.694 33.785 1499.1351 11:58:09.70M 2015-10-28T11:58:42.964Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.695 33.786 1499.1354 11:58:09.88M 2015-10-28T11:58:43.164Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.696 33.786 1499.1372 11:58:10.10M 2015-10-28T11:58:43.364Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.696 33.787 1499.1377 11:58:10.30M 2015-10-28T11:58:43.569Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.697 33.787 1499.1385 11:58:10.50M 2015-10-28T11:58:43.774Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.697 33.788 1499.1396 11:58:10.70M 2015-10-28T11:58:43.979Z|I-OCEAN7-304-XXXX| 24.29 12.998 39.697 33.788 1499.1395 11:58:10.90M 2015-10-28T11:58:44.179Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.698 33.788 1499.1399 11:58:11.12M 2015-10-28T11:58:44.384Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.696 33.787 1499.1370 11:58:11.31M 2015-10-28T11:58:44.584Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.695 33.786 1499.1361 11:58:11.51M 2015-10-28T11:58:44.789Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.694 33.786 1499.1349 11:58:11.71M 2015-10-28T11:58:44.989Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.694 33.785 1499.1346 11:58:11.91M 2015-10-28T11:58:45.194Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.693 33.783 1499.1343 11:58:12.13M 2015-10-28T11:58:45.399Z|I-OCEAN7-304-XXXX| 24.20 12.999 39.692 33.782 1499.1349 11:58:12.33M 2015-10-28T11:58:45.599Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.692 33.782 1499.1354 11:58:12.53M 2015-10-28T11:58:45.804Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.691 33.781 1499.1348 11:58:12.73M 2015-10-28T11:58:46.004Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.691 33.780 1499.1340 11:58:12.92M 2015-10-28T11:58:46.209Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.690 33.780 1499.1332 11:58:13.14M 2015-10-28T11:58:46.414Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.690 33.780 1499.1326 11:58:13.34M 2015-10-28T11:58:46.620Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.690 33.780 1499.1327 11:58:13.54M 2015-10-28T11:58:46.819Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.685 33.775 1499.1268 11:58:13.74M 2015-10-28T11:58:47.039Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.685 33.775 1499.1261 11:58:13.94M 2015-10-28T11:58:47.224Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.678 33.768 1499.1188 11:58:14.17M 2015-10-28T11:58:47.424Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.677 33.768 1499.1173 11:58:14.36M 2015-10-28T11:58:47.629Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.680 33.770 1499.1208 11:58:14.56M 2015-10-28T11:58:47.834Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.680 33.770 1499.1212 11:58:14.75M 2015-10-28T11:58:48.034Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.680 33.770 1499.1207 11:58:14.95M 2015-10-28T11:58:48.239Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.679 33.770 1499.1198 11:58:15.17M 2015-10-28T11:58:48.439Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.679 33.770 1499.1183 11:58:15.37M 2015-10-28T11:58:48.644Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.678 33.769 1499.1172 11:58:15.57M 2015-10-28T11:58:48.849Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.677 33.768 1499.1160 11:58:15.77M 2015-10-28T11:58:49.049Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.676 33.767 1499.1149 11:58:15.97M 2015-10-28T11:58:49.254Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.675 33.766 1499.1128 11:58:16.19M 2015-10-28T11:58:49.454Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.674 33.766 1499.1117 11:58:16.39M 2015-10-28T11:58:49.659Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.674 33.765 1499.1115 11:58:16.58M 2015-10-28T11:58:49.859Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.674 33.765 1499.1113 11:58:16.79M 2015-10-28T11:58:50.064Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.674 33.765 1499.1112 11:58:17.00M 2015-10-28T11:58:50.269Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.674 33.766 1499.1107 11:58:17.20M 2015-10-28T11:58:50.474Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.674 33.766 1499.1113 11:58:17.40M 2015-10-28T11:58:50.674Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.674 33.766 1499.1115 11:58:17.60M 2015-10-28T11:58:50.879Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.673 33.766 1499.1093 11:58:17.80M 2015-10-28T11:58:51.079Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.674 33.766 1499.1097 11:58:18.02M 2015-10-28T11:58:51.284Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.674 33.765 1499.1157 11:58:18.22M 2015-10-28T11:58:51.504Z|I-OCEAN7-304-XXXX| 24.18 13.000 39.675 33.765 1499.1173 11:58:18.42M 2015-10-28T11:58:51.689Z|I-OCEAN7-304-XXXX| 24.18 13.000 39.676 33.766 1499.1183 11:58:18.63M 2015-10-28T11:58:51.894Z|I-OCEAN7-304-XXXX| 24.18 13.000 39.664 33.754 1499.1046 11:58:18.82M 2015-10-28T11:58:52.094Z|I-OCEAN7-304-XXXX| 24.19 13.000 39.663 33.754 1499.1041 11:58:19.03M 2015-10-28T11:58:52.299Z|I-OCEAN7-304-XXXX| 24.20 13.000 39.663 33.754 1499.1046 11:58:19.23M 2015-10-28T11:58:52.499Z|I-OCEAN7-304-XXXX| 24.21 13.000 39.663 33.754 1499.1056 11:58:19.43M 2015-10-28T11:58:52.699Z|I-OCEAN7-304-XXXX| 24.21 13.001 39.677 33.766 1499.1216 11:58:19.63M 2015-10-28T11:58:52.904Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.679 33.769 1499.1240 11:58:19.83M 2015-10-28T11:58:53.114Z|I-OCEAN7-304-XXXX| 24.22 13.000 39.682 33.772 1499.1261 11:58:20.05M 2015-10-28T11:58:53.309Z|I-OCEAN7-304-XXXX| 24.25 13.000 39.684 33.774 1499.1285 11:58:20.25M 2015-10-28T11:58:53.519Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.687 33.777 1499.1310 11:58:20.44M 2015-10-28T11:58:53.719Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.704 33.793 1499.1488 11:58:20.65M 2015-10-28T11:58:53.925Z|I-OCEAN7-304-XXXX| 24.25 12.999 39.706 33.795 1499.1508 11:58:20.85M 2015-10-28T11:58:54.129Z|I-OCEAN7-304-XXXX| 24.26 12.998 39.708 33.798 1499.1519 11:58:21.07M 2015-10-28T11:58:54.329Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.710 33.801 1499.1533 11:58:21.26M 2015-10-28T11:58:54.534Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.713 33.803 1499.1544 11:58:21.46M 2015-10-28T11:58:54.734Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.715 33.806 1499.1572 11:58:21.66M 2015-10-28T11:58:54.939Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.718 33.809 1499.1604 11:58:21.86M 2015-10-28T11:58:55.145Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.721 33.812 1499.1633 11:58:22.08M 2015-10-28T11:58:55.345Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.743 33.832 1499.1863 11:58:22.28M 2015-10-28T11:58:55.545Z|I-OCEAN7-304-XXXX| 24.19 12.993 39.745 33.837 1499.1813 11:58:22.48M 2015-10-28T11:58:55.749Z|I-OCEAN7-304-XXXX| 24.17 12.993 39.748 33.840 1499.1843 11:58:22.67M 2015-10-28T11:58:55.969Z|I-OCEAN7-304-XXXX| 24.17 12.993 39.751 33.843 1499.1884 11:58:22.87M 2015-10-28T11:58:56.154Z|I-OCEAN7-304-XXXX| 24.17 12.993 39.802 33.892 1499.2462 11:58:23.11M 2015-10-28T11:58:56.359Z|I-OCEAN7-304-XXXX| 24.14 12.993 39.811 33.901 1499.2557 11:58:23.29M 2015-10-28T11:58:56.564Z|I-OCEAN7-304-XXXX| 24.10 12.993 39.813 33.902 1499.2576 11:58:23.49M 2015-10-28T11:58:56.769Z|I-OCEAN7-304-XXXX| 24.10 12.994 39.801 33.890 1499.2443 11:58:23.69M 2015-10-28T11:58:56.969Z|I-OCEAN7-304-XXXX| 24.13 12.994 39.772 33.863 1499.2129 11:58:23.89M 2015-10-28T11:58:57.169Z|I-OCEAN7-304-XXXX| 24.12 12.994 39.737 33.829 1499.1743 11:58:24.11M 2015-10-28T11:58:57.374Z|I-OCEAN7-304-XXXX| 24.08 12.995 39.729 33.821 1499.1647 11:58:24.31M 2015-10-28T11:58:57.574Z|I-OCEAN7-304-XXXX| 24.07 12.995 39.727 33.819 1499.1641 11:58:24.51M 2015-10-28T11:58:57.779Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.728 33.819 1499.1663 11:58:24.70M 2015-10-28T11:58:57.985Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.740 33.830 1499.1807 11:58:24.90M 2015-10-28T11:58:58.189Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.753 33.842 1499.1976 11:58:25.12M 2015-10-28T11:58:58.390Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.784 33.871 1499.2332 11:58:25.32M 2015-10-28T11:58:58.594Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.791 33.877 1499.2412 11:58:25.52M 2015-10-28T11:58:58.794Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.807 33.892 1499.2598 11:58:25.72M 2015-10-28T11:58:58.999Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.809 33.894 1499.2623 11:58:25.92M 2015-10-28T11:58:59.204Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.810 33.895 1499.2646 11:58:26.14M 2015-10-28T11:58:59.404Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.812 33.897 1499.2668 11:58:26.34M 2015-10-28T11:58:59.610Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.814 33.899 1499.2693 11:58:26.54M 2015-10-28T11:58:59.814Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.817 33.902 1499.2716 11:58:26.74M