2015-10-28T11:57:00.019Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.772 33.860 1499.2189 11:56:26.95M 2015-10-28T11:57:00.225Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.772 33.860 1499.2186 11:56:27.15M 2015-10-28T11:57:00.429Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.767 33.856 1499.2131 11:56:27.35M 2015-10-28T11:57:00.629Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.767 33.855 1499.2113 11:56:27.55M 2015-10-28T11:57:00.834Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.765 33.854 1499.2101 11:56:27.75M 2015-10-28T11:57:01.039Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.765 33.853 1499.2098 11:56:27.95M 2015-10-28T11:57:01.239Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.765 33.853 1499.2096 11:56:28.17M 2015-10-28T11:57:01.444Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.765 33.854 1499.2090 11:56:28.37M 2015-10-28T11:57:01.649Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.764 33.854 1499.2083 11:56:28.57M 2015-10-28T11:57:01.850Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.765 33.854 1499.2087 11:56:28.77M 2015-10-28T11:57:02.055Z|I-OCEAN7-304-XXXX| 24.16 12.996 39.767 33.856 1499.2114 11:56:28.97M 2015-10-28T11:57:02.260Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.768 33.857 1499.2123 11:56:29.19M 2015-10-28T11:57:02.460Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.768 33.857 1499.2129 11:56:29.39M 2015-10-28T11:57:02.660Z|I-OCEAN7-304-XXXX| 24.16 12.996 39.769 33.857 1499.2150 11:56:29.59M 2015-10-28T11:57:02.865Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.769 33.857 1499.2164 11:56:29.78M 2015-10-28T11:57:03.070Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.770 33.857 1499.2177 11:56:30.00M 2015-10-28T11:57:03.270Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.770 33.858 1499.2188 11:56:30.20M 2015-10-28T11:57:03.474Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.771 33.858 1499.2198 11:56:30.40M 2015-10-28T11:57:03.680Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.772 33.859 1499.2212 11:56:30.60M 2015-10-28T11:57:03.880Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.772 33.859 1499.2229 11:56:30.80M 2015-10-28T11:57:04.085Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.772 33.859 1499.2224 11:56:31.02M 2015-10-28T11:57:04.305Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.770 33.857 1499.2211 11:56:31.22M 2015-10-28T11:57:04.490Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.769 33.856 1499.2201 11:56:31.43M 2015-10-28T11:57:04.695Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.767 33.854 1499.2191 11:56:31.62M 2015-10-28T11:57:04.895Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.766 33.853 1499.2180 11:56:31.81M 2015-10-28T11:57:05.100Z|I-OCEAN7-304-XXXX| 24.25 12.998 39.764 33.851 1499.2163 11:56:32.03M 2015-10-28T11:57:05.300Z|I-OCEAN7-304-XXXX| 24.24 12.999 39.764 33.850 1499.2155 11:56:32.23M 2015-10-28T11:57:05.505Z|I-OCEAN7-304-XXXX| 24.23 12.999 39.764 33.850 1499.2151 11:56:32.43M 2015-10-28T11:57:05.710Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.764 33.851 1499.2151 11:56:32.63M 2015-10-28T11:57:05.910Z|I-OCEAN7-304-XXXX| 24.23 12.998 39.777 33.863 1499.2284 11:56:32.83M 2015-10-28T11:57:06.115Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.780 33.866 1499.2308 11:56:33.05M 2015-10-28T11:57:06.315Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.783 33.869 1499.2347 11:56:33.25M 2015-10-28T11:57:06.520Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.786 33.872 1499.2389 11:56:33.44M 2015-10-28T11:57:06.720Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.789 33.875 1499.2421 11:56:33.65M 2015-10-28T11:57:06.925Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.792 33.878 1499.2455 11:56:33.84M 2015-10-28T11:57:07.130Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.796 33.882 1499.2496 11:56:34.06M 2015-10-28T11:57:07.335Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.799 33.885 1499.2528 11:56:34.26M 2015-10-28T11:57:07.535Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.802 33.887 1499.2556 11:56:34.46M 2015-10-28T11:57:07.740Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.805 33.890 1499.2587 11:56:34.66M 2015-10-28T11:57:07.940Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.808 33.893 1499.2618 11:56:34.86M 2015-10-28T11:57:08.145Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.825 33.909 1499.2803 11:56:35.08M 2015-10-28T11:57:08.345Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.826 33.910 1499.2805 11:56:35.27M 2015-10-28T11:57:08.550Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.818 33.903 1499.2719 11:56:35.47M 2015-10-28T11:57:08.770Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.817 33.902 1499.2709 11:56:35.67M 2015-10-28T11:57:08.955Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.816 33.901 1499.2703 11:56:35.89M 2015-10-28T11:57:09.160Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.814 33.899 1499.2688 11:56:36.09M 2015-10-28T11:57:09.365Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.813 33.898 1499.2664 11:56:36.29M 2015-10-28T11:57:09.560Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.811 33.896 1499.2645 11:56:36.49M 2015-10-28T11:57:09.765Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.809 33.895 1499.2628 11:56:36.68M 2015-10-28T11:57:09.970Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.808 33.893 1499.2610 11:56:36.89M 2015-10-28T11:57:10.175Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.808 33.893 1499.2614 11:56:37.11M 2015-10-28T11:57:10.375Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.809 33.894 1499.2621 11:56:37.31M 2015-10-28T11:57:10.580Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.809 33.895 1499.2618 11:56:37.50M 2015-10-28T11:57:10.785Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.811 33.896 1499.2625 11:56:37.70M 2015-10-28T11:57:10.985Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.812 33.898 1499.2649 11:56:37.90M 2015-10-28T11:57:11.190Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.815 33.900 1499.2676 11:56:38.12M 2015-10-28T11:57:11.395Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.816 33.902 1499.2705 11:56:38.32M 2015-10-28T11:57:11.595Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.818 33.904 1499.2719 11:56:38.52M 2015-10-28T11:57:11.800Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.820 33.905 1499.2728 11:56:38.72M 2015-10-28T11:57:12.020Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.822 33.907 1499.2750 11:56:38.92M 2015-10-28T11:57:12.205Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.824 33.909 1499.2770 11:56:39.14M 2015-10-28T11:57:12.410Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.826 33.911 1499.2793 11:56:39.34M 2015-10-28T11:57:12.610Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.828 33.914 1499.2819 11:56:39.54M 2015-10-28T11:57:12.815Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.831 33.916 1499.2843 11:56:39.73M 2015-10-28T11:57:13.060Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.834 33.919 1499.2881 11:56:39.93M 2015-10-28T11:57:13.235Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.857 33.941 1499.3157 11:56:40.15M 2015-10-28T11:57:13.425Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.860 33.944 1499.3184 11:56:40.37M 2015-10-28T11:57:13.625Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.861 33.945 1499.3191 11:56:40.55M 2015-10-28T11:57:13.825Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.863 33.946 1499.3217 11:56:40.75M 2015-10-28T11:57:14.030Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.863 33.947 1499.3225 11:56:40.95M 2015-10-28T11:57:14.235Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.864 33.948 1499.3226 11:56:41.16M 2015-10-28T11:57:14.440Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.864 33.948 1499.3228 11:56:41.36M 2015-10-28T11:57:14.640Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.864 33.948 1499.3226 11:56:41.56M 2015-10-28T11:57:14.845Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.863 33.946 1499.3219 11:56:41.76M 2015-10-28T11:57:15.050Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.857 33.940 1499.3154 11:56:41.96M 2015-10-28T11:57:15.250Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.851 33.935 1499.3090 11:56:42.18M 2015-10-28T11:57:15.450Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.839 33.923 1499.2946 11:56:42.38M 2015-10-28T11:57:15.660Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.838 33.923 1499.2942 11:56:42.58M 2015-10-28T11:57:15.860Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.836 33.921 1499.2925 11:56:42.78M 2015-10-28T11:57:16.066Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.836 33.921 1499.2914 11:56:43.00M 2015-10-28T11:57:16.265Z|I-OCEAN7-304-XXXX| 24.21 12.996 39.835 33.920 1499.2908 11:56:43.20M 2015-10-28T11:57:16.465Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.835 33.920 1499.2904 11:56:43.40M 2015-10-28T11:57:16.675Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.835 33.920 1499.2905 11:56:43.59M 2015-10-28T11:57:16.875Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.834 33.919 1499.2908 11:56:43.79M 2015-10-28T11:57:17.075Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.834 33.919 1499.2892 11:56:44.01M 2015-10-28T11:57:17.280Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.833 33.918 1499.2883 11:56:44.21M 2015-10-28T11:57:17.485Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.833 33.918 1499.2881 11:56:44.41M 2015-10-28T11:57:17.705Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.833 33.918 1499.2885 11:56:44.61M 2015-10-28T11:57:17.890Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.833 33.918 1499.2877 11:56:44.83M 2015-10-28T11:57:18.095Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.833 33.918 1499.2870 11:56:45.03M 2015-10-28T11:57:18.300Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.832 33.917 1499.2874 11:56:45.23M 2015-10-28T11:57:18.500Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.831 33.916 1499.2874 11:56:45.43M 2015-10-28T11:57:18.705Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.831 33.916 1499.2878 11:56:45.62M 2015-10-28T11:57:18.905Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.831 33.915 1499.2882 11:56:45.82M 2015-10-28T11:57:19.105Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.830 33.914 1499.2865 11:56:46.04M 2015-10-28T11:57:19.310Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.829 33.913 1499.2852 11:56:46.24M 2015-10-28T11:57:19.515Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.815 33.900 1499.2693 11:56:46.44M 2015-10-28T11:57:19.715Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.813 33.899 1499.2666 11:56:46.64M 2015-10-28T11:57:19.940Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.812 33.897 1499.2649 11:56:46.84M 2015-10-28T11:57:20.125Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.810 33.896 1499.2638 11:56:47.06M 2015-10-28T11:57:20.325Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.796 33.882 1499.2482 11:56:47.26M 2015-10-28T11:57:20.530Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.794 33.880 1499.2465 11:56:47.45M 2015-10-28T11:57:20.730Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.793 33.879 1499.2450 11:56:47.65M 2015-10-28T11:57:20.935Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.793 33.878 1499.2441 11:56:47.85M 2015-10-28T11:57:21.135Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.791 33.877 1499.2432 11:56:48.07M 2015-10-28T11:57:21.340Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.791 33.878 1499.2426 11:56:48.27M 2015-10-28T11:57:21.545Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.792 33.878 1499.2428 11:56:48.47M 2015-10-28T11:57:21.750Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.788 33.875 1499.2377 11:56:48.67M 2015-10-28T11:57:21.950Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.775 33.863 1499.2231 11:56:48.87M 2015-10-28T11:57:22.170Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.774 33.861 1499.2227 11:56:49.09M 2015-10-28T11:57:22.360Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.771 33.858 1499.2198 11:56:49.30M 2015-10-28T11:57:22.560Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.779 33.867 1499.2284 11:56:49.49M 2015-10-28T11:57:22.765Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.780 33.867 1499.2288 11:56:49.68M 2015-10-28T11:57:22.965Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.774 33.862 1499.2220 11:56:49.88M 2015-10-28T11:57:23.165Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.760 33.848 1499.2061 11:56:50.10M 2015-10-28T11:57:23.370Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.758 33.847 1499.2047 11:56:50.30M 2015-10-28T11:57:23.575Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.757 33.846 1499.2032 11:56:50.50M 2015-10-28T11:57:23.780Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.755 33.844 1499.2002 11:56:50.70M 2015-10-28T11:57:23.980Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.754 33.843 1499.1982 11:56:50.90M 2015-10-28T11:57:24.185Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.752 33.841 1499.1970 11:56:51.12M 2015-10-28T11:57:24.386Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.751 33.840 1499.1954 11:56:51.31M 2015-10-28T11:57:24.590Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.749 33.838 1499.1940 11:56:51.51M 2015-10-28T11:57:24.790Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.748 33.837 1499.1931 11:56:51.71M 2015-10-28T11:57:24.995Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.747 33.836 1499.1917 11:56:51.91M 2015-10-28T11:57:25.195Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.713 33.803 1499.1533 11:56:52.13M 2015-10-28T11:57:25.406Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.712 33.803 1499.1530 11:56:52.33M 2015-10-28T11:57:25.606Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.702 33.793 1499.1407 11:56:52.53M 2015-10-28T11:57:25.806Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.700 33.791 1499.1388 11:56:52.73M 2015-10-28T11:57:26.010Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.695 33.787 1499.1328 11:56:52.93M 2015-10-28T11:57:26.216Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.695 33.787 1499.1342 11:56:53.15M 2015-10-28T11:57:26.416Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.696 33.787 1499.1344 11:56:53.34M 2015-10-28T11:57:26.636Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.696 33.787 1499.1339 11:56:53.54M 2015-10-28T11:57:26.823Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.686 33.778 1499.1230 11:56:53.76M 2015-10-28T11:57:27.026Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.685 33.777 1499.1217 11:56:53.94M 2015-10-28T11:57:27.231Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.683 33.775 1499.1202 11:56:54.16M 2015-10-28T11:57:27.431Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.682 33.774 1499.1184 11:56:54.36M 2015-10-28T11:57:27.636Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.681 33.773 1499.1173 11:56:54.56M 2015-10-28T11:57:27.836Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.679 33.771 1499.1144 11:56:54.76M 2015-10-28T11:57:28.041Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.677 33.770 1499.1122 11:56:54.96M 2015-10-28T11:57:28.246Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.677 33.769 1499.1122 11:56:55.18M 2015-10-28T11:57:28.446Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.676 33.768 1499.1128 11:56:55.38M 2015-10-28T11:57:28.651Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.676 33.768 1499.1127 11:56:55.57M 2015-10-28T11:57:28.856Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.675 33.768 1499.1123 11:56:55.77M 2015-10-28T11:57:29.056Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.675 33.767 1499.1127 11:56:55.97M 2015-10-28T11:57:29.263Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.676 33.768 1499.1144 11:56:56.19M 2015-10-28T11:57:29.463Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.676 33.769 1499.1138 11:56:56.39M 2015-10-28T11:57:29.666Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.677 33.769 1499.1147 11:56:56.59M 2015-10-28T11:57:29.871Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.677 33.769 1499.1145 11:56:56.79M 2015-10-28T11:57:30.071Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.678 33.770 1499.1149 11:56:57.01M 2015-10-28T11:57:30.276Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.679 33.771 1499.1155 11:56:57.21M 2015-10-28T11:57:30.476Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.689 33.781 1499.1271 11:56:57.41M 2015-10-28T11:57:30.681Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.690 33.782 1499.1288 11:56:57.60M 2015-10-28T11:57:30.886Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.691 33.783 1499.1292 11:56:57.80M 2015-10-28T11:57:31.103Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.692 33.784 1499.1312 11:56:58.02M 2015-10-28T11:57:31.291Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.693 33.785 1499.1323 11:56:58.24M 2015-10-28T11:57:31.491Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.695 33.787 1499.1337 11:56:58.42M 2015-10-28T11:57:31.696Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.706 33.797 1499.1464 11:56:58.62M 2015-10-28T11:57:31.903Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.707 33.798 1499.1464 11:56:58.82M 2015-10-28T11:57:32.103Z|I-OCEAN7-304-XXXX| 24.16 12.996 39.706 33.798 1499.1450 11:56:59.04M 2015-10-28T11:57:32.306Z|I-OCEAN7-304-XXXX| 24.16 12.996 39.706 33.797 1499.1442 11:56:59.24M 2015-10-28T11:57:32.506Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.709 33.801 1499.1484 11:56:59.44M 2015-10-28T11:57:32.711Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.711 33.802 1499.1484 11:56:59.63M 2015-10-28T11:57:32.916Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.711 33.803 1499.1481 11:56:59.83M 2015-10-28T11:57:33.116Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.711 33.803 1499.1472 11:57:00.05M 2015-10-28T11:57:33.316Z|I-OCEAN7-304-XXXX| 24.07 12.995 39.710 33.803 1499.1456 11:57:00.25M 2015-10-28T11:57:33.521Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.710 33.802 1499.1455 11:57:00.45M 2015-10-28T11:57:33.740Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.709 33.801 1499.1443 11:57:00.65M 2015-10-28T11:57:33.926Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.708 33.800 1499.1440 11:57:00.85M 2015-10-28T11:57:34.131Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.712 33.804 1499.1490 11:57:01.06M 2015-10-28T11:57:34.336Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.713 33.805 1499.1498 11:57:01.26M 2015-10-28T11:57:34.536Z|I-OCEAN7-304-XXXX| 24.08 12.995 39.715 33.807 1499.1509 11:57:01.46M 2015-10-28T11:57:34.745Z|I-OCEAN7-304-XXXX| 24.08 12.995 39.716 33.808 1499.1521 11:57:01.66M 2015-10-28T11:57:34.943Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.717 33.809 1499.1539 11:57:01.86M 2015-10-28T11:57:35.146Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.718 33.809 1499.1553 11:57:02.08M 2015-10-28T11:57:35.351Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.718 33.810 1499.1564 11:57:02.28M 2015-10-28T11:57:35.571Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.719 33.810 1499.1581 11:57:02.48M 2015-10-28T11:57:35.756Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.719 33.809 1499.1584 11:57:02.69M 2015-10-28T11:57:35.961Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.718 33.809 1499.1593 11:57:02.88M 2015-10-28T11:57:36.166Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.718 33.808 1499.1605 11:57:03.10M 2015-10-28T11:57:36.366Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.718 33.808 1499.1617 11:57:03.30M 2015-10-28T11:57:36.571Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.720 33.809 1499.1631 11:57:03.50M 2015-10-28T11:57:36.771Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.720 33.809 1499.1635 11:57:03.69M 2015-10-28T11:57:36.976Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.720 33.810 1499.1642 11:57:03.89M 2015-10-28T11:57:37.183Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.728 33.817 1499.1738 11:57:04.11M 2015-10-28T11:57:37.383Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.729 33.818 1499.1746 11:57:04.31M 2015-10-28T11:57:37.583Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.729 33.818 1499.1752 11:57:04.51M 2015-10-28T11:57:37.782Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.730 33.819 1499.1759 11:57:04.71M 2015-10-28T11:57:37.991Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.731 33.819 1499.1765 11:57:04.90M 2015-10-28T11:57:38.191Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.732 33.821 1499.1772 11:57:05.13M 2015-10-28T11:57:38.396Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.734 33.823 1499.1788 11:57:05.33M 2015-10-28T11:57:38.601Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.736 33.825 1499.1808 11:57:05.52M 2015-10-28T11:57:38.796Z|I-OCEAN7-304-XXXX| 24.23 12.997 39.736 33.826 1499.1805 11:57:05.72M 2015-10-28T11:57:39.001Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.735 33.825 1499.1803 11:57:05.92M 2015-10-28T11:57:39.206Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.735 33.824 1499.1797 11:57:06.14M 2015-10-28T11:57:39.411Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.735 33.824 1499.1793 11:57:06.34M 2015-10-28T11:57:39.616Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.734 33.824 1499.1790 11:57:06.54M 2015-10-28T11:57:39.816Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.733 33.823 1499.1779 11:57:06.74M 2015-10-28T11:57:40.036Z|I-OCEAN7-304-XXXX| 24.24 12.997 39.737 33.827 1499.1827 11:57:06.94M 2015-10-28T11:57:40.223Z|I-OCEAN7-304-XXXX| 24.26 12.997 39.738 33.827 1499.1843 11:57:07.17M 2015-10-28T11:57:40.426Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.739 33.828 1499.1849 11:57:07.36M 2015-10-28T11:57:40.631Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.741 33.830 1499.1870 11:57:07.55M 2015-10-28T11:57:40.831Z|I-OCEAN7-304-XXXX| 24.22 12.998 39.743 33.831 1499.1898 11:57:07.75M 2015-10-28T11:57:41.060Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.744 33.832 1499.1907 11:57:07.95M 2015-10-28T11:57:41.236Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.744 33.833 1499.1921 11:57:08.17M 2015-10-28T11:57:41.441Z|I-OCEAN7-304-XXXX| 24.21 12.998 39.745 33.833 1499.1938 11:57:08.37M 2015-10-28T11:57:41.646Z|I-OCEAN7-304-XXXX| 24.21 12.999 39.745 33.833 1499.1946 11:57:08.57M 2015-10-28T11:57:41.846Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.745 33.832 1499.1937 11:57:08.77M 2015-10-28T11:57:42.051Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.744 33.832 1499.1913 11:57:08.97M 2015-10-28T11:57:42.260Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.728 33.817 1499.1729 11:57:09.19M 2015-10-28T11:57:42.456Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.726 33.815 1499.1707 11:57:09.38M 2015-10-28T11:57:42.656Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.723 33.812 1499.1674 11:57:09.58M 2015-10-28T11:57:42.863Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.724 33.813 1499.1677 11:57:09.78M 2015-10-28T11:57:43.066Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.724 33.813 1499.1683 11:57:10.00M 2015-10-28T11:57:43.266Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.748 33.836 1499.1936 11:57:10.20M 2015-10-28T11:57:43.486Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.748 33.836 1499.1929 11:57:10.40M 2015-10-28T11:57:43.676Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.748 33.836 1499.1930 11:57:10.60M 2015-10-28T11:57:43.876Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.749 33.837 1499.1919 11:57:10.80M 2015-10-28T11:57:44.081Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.749 33.838 1499.1919 11:57:11.01M 2015-10-28T11:57:44.281Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.750 33.840 1499.1929 11:57:11.21M 2015-10-28T11:57:44.506Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.752 33.841 1499.1937 11:57:11.41M 2015-10-28T11:57:44.691Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.753 33.843 1499.1952 11:57:11.63M 2015-10-28T11:57:44.891Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.755 33.845 1499.1970 11:57:11.81M 2015-10-28T11:57:45.096Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.780 33.869 1499.2261 11:57:12.03M 2015-10-28T11:57:45.296Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.783 33.871 1499.2290 11:57:12.23M 2015-10-28T11:57:45.504Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.786 33.874 1499.2318 11:57:12.43M 2015-10-28T11:57:45.706Z|I-OCEAN7-304-XXXX| 24.10 12.995 39.789 33.878 1499.2352 11:57:12.63M 2015-10-28T11:57:45.906Z|I-OCEAN7-304-XXXX| 24.10 12.995 39.792 33.881 1499.2382 11:57:12.83M 2015-10-28T11:57:46.111Z|I-OCEAN7-304-XXXX| 24.13 12.995 39.795 33.883 1499.2416 11:57:13.05M 2015-10-28T11:57:46.316Z|I-OCEAN7-304-XXXX| 24.14 12.995 39.798 33.886 1499.2449 11:57:13.25M 2015-10-28T11:57:46.516Z|I-OCEAN7-304-XXXX| 24.18 12.995 39.800 33.888 1499.2483 11:57:13.45M 2015-10-28T11:57:46.721Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.802 33.889 1499.2510 11:57:13.64M 2015-10-28T11:57:46.922Z|I-OCEAN7-304-XXXX| 24.17 12.996 39.827 33.913 1499.2797 11:57:13.84M 2015-10-28T11:57:47.126Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.830 33.916 1499.2838 11:57:14.06M 2015-10-28T11:57:47.331Z|I-OCEAN7-304-XXXX| 24.22 12.996 39.833 33.918 1499.2876 11:57:14.26M 2015-10-28T11:57:47.532Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.836 33.922 1499.2919 11:57:14.46M 2015-10-28T11:57:47.737Z|I-OCEAN7-304-XXXX| 24.27 12.996 39.840 33.925 1499.2975 11:57:14.66M 2015-10-28T11:57:47.944Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.852 33.936 1499.3112 11:57:14.86M 2015-10-28T11:57:48.145Z|I-OCEAN7-304-XXXX| 24.30 12.996 39.853 33.937 1499.3121 11:57:15.08M 2015-10-28T11:57:48.342Z|I-OCEAN7-304-XXXX| 24.30 12.997 39.853 33.937 1499.3132 11:57:15.28M 2015-10-28T11:57:48.546Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.854 33.938 1499.3140 11:57:15.47M 2015-10-28T11:57:48.752Z|I-OCEAN7-304-XXXX| 24.31 12.997 39.854 33.938 1499.3145 11:57:15.67M 2015-10-28T11:57:48.971Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.854 33.938 1499.3132 11:57:15.87M 2015-10-28T11:57:49.156Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.853 33.937 1499.3126 11:57:16.11M 2015-10-28T11:57:49.356Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.851 33.935 1499.3104 11:57:16.29M 2015-10-28T11:57:49.561Z|I-OCEAN7-304-XXXX| 24.29 12.997 39.848 33.932 1499.3073 11:57:16.49M 2015-10-28T11:57:49.767Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.848 33.933 1499.3065 11:57:16.69M 2015-10-28T11:57:49.971Z|I-OCEAN7-304-XXXX| 24.29 12.996 39.849 33.933 1499.3068 11:57:16.89M 2015-10-28T11:57:50.171Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.850 33.934 1499.3068 11:57:17.11M 2015-10-28T11:57:50.376Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.850 33.934 1499.3068 11:57:17.30M 2015-10-28T11:57:50.577Z|I-OCEAN7-304-XXXX| 24.23 12.996 39.850 33.935 1499.3069 11:57:17.50M 2015-10-28T11:57:50.783Z|I-OCEAN7-304-XXXX| 24.23 12.996 39.851 33.936 1499.3077 11:57:17.70M 2015-10-28T11:57:50.986Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.863 33.947 1499.3206 11:57:17.90M 2015-10-28T11:57:51.187Z|I-OCEAN7-304-XXXX| 24.17 12.996 39.865 33.949 1499.3226 11:57:18.12M 2015-10-28T11:57:51.392Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.867 33.951 1499.3235 11:57:18.32M 2015-10-28T11:57:51.592Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.867 33.951 1499.3239 11:57:18.52M 2015-10-28T11:57:51.797Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.869 33.952 1499.3254 11:57:18.72M 2015-10-28T11:57:52.002Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.871 33.954 1499.3276 11:57:18.92M 2015-10-28T11:57:52.202Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.885 33.968 1499.3442 11:57:19.14M 2015-10-28T11:57:52.407Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.887 33.969 1499.3458 11:57:19.33M 2015-10-28T11:57:52.607Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.888 33.971 1499.3474 11:57:19.53M 2015-10-28T11:57:52.812Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.889 33.971 1499.3479 11:57:19.73M 2015-10-28T11:57:53.012Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.882 33.965 1499.3409 11:57:19.93M 2015-10-28T11:57:53.217Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.881 33.963 1499.3402 11:57:20.15M 2015-10-28T11:57:53.437Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.898 33.980 1499.3593 11:57:20.35M 2015-10-28T11:57:53.623Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.899 33.980 1499.3597 11:57:20.56M 2015-10-28T11:57:53.823Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.900 33.981 1499.3615 11:57:20.74M 2015-10-28T11:57:54.027Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.900 33.982 1499.3627 11:57:20.94M 2015-10-28T11:57:54.232Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.900 33.982 1499.3625 11:57:21.16M 2015-10-28T11:57:54.437Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.901 33.982 1499.3628 11:57:21.36M 2015-10-28T11:57:54.637Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.907 33.988 1499.3701 11:57:21.56M 2015-10-28T11:57:54.837Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.919 34.000 1499.3827 11:57:21.76M 2015-10-28T11:57:55.042Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.920 34.001 1499.3842 11:57:21.96M 2015-10-28T11:57:55.247Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.922 34.003 1499.3866 11:57:22.18M 2015-10-28T11:57:55.447Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.929 34.010 1499.3939 11:57:22.38M 2015-10-28T11:57:55.652Z|I-OCEAN7-304-XXXX| 24.14 12.996 39.923 34.004 1499.3866 11:57:22.58M 2015-10-28T11:57:55.857Z|I-OCEAN7-304-XXXX| 24.16 12.996 39.922 34.004 1499.3862 11:57:22.78M 2015-10-28T11:57:56.057Z|I-OCEAN7-304-XXXX| 24.20 12.995 39.923 34.004 1499.3867 11:57:23.00M 2015-10-28T11:57:56.263Z|I-OCEAN7-304-XXXX| 24.21 12.995 39.922 34.004 1499.3861 11:57:23.19M 2015-10-28T11:57:56.467Z|I-OCEAN7-304-XXXX| 24.26 12.995 39.916 33.998 1499.3796 11:57:23.40M 2015-10-28T11:57:56.672Z|I-OCEAN7-304-XXXX| 24.25 12.995 39.905 33.988 1499.3677 11:57:23.60M 2015-10-28T11:57:56.872Z|I-OCEAN7-304-XXXX| 24.22 12.995 39.894 33.977 1499.3551 11:57:23.79M 2015-10-28T11:57:57.077Z|I-OCEAN7-304-XXXX| 24.21 12.995 39.911 33.994 1499.3740 11:57:24.01M 2015-10-28T11:57:57.277Z|I-OCEAN7-304-XXXX| 24.27 12.996 39.912 33.994 1499.3762 11:57:24.21M 2015-10-28T11:57:57.482Z|I-OCEAN7-304-XXXX| 24.26 12.996 39.909 33.991 1499.3733 11:57:24.41M 2015-10-28T11:57:57.687Z|I-OCEAN7-304-XXXX| 24.28 12.996 39.899 33.981 1499.3638 11:57:24.61M 2015-10-28T11:57:57.903Z|I-OCEAN7-304-XXXX| 24.27 12.997 39.898 33.980 1499.3633 11:57:24.81M 2015-10-28T11:57:58.092Z|I-OCEAN7-304-XXXX| 24.28 12.997 39.897 33.978 1499.3627 11:57:25.04M 2015-10-28T11:57:58.292Z|I-OCEAN7-304-XXXX| 24.25 12.997 39.897 33.978 1499.3629 11:57:25.23M 2015-10-28T11:57:58.497Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.891 33.972 1499.3571 11:57:25.43M 2015-10-28T11:57:58.697Z|I-OCEAN7-304-XXXX| 24.24 12.998 39.882 33.963 1499.3478 11:57:25.62M 2015-10-28T11:57:58.940Z|I-OCEAN7-304-XXXX| 24.19 12.998 39.881 33.962 1499.3461 11:57:25.82M 2015-10-28T11:57:59.103Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.879 33.960 1499.3447 11:57:26.04M 2015-10-28T11:57:59.307Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.877 33.958 1499.3429 11:57:26.24M 2015-10-28T11:57:59.512Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.875 33.956 1499.3418 11:57:26.44M 2015-10-28T11:57:59.762Z|I-OCEAN7-304-XXXX| 24.22 12.999 39.874 33.955 1499.3400 11:57:26.64M 2015-10-28T11:57:59.917Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.872 33.953 1499.3374 11:57:26.88M