2015-10-28T11:56:00.127Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.016 34.091 1499.4960 11:55:27.06M 2015-10-28T11:56:00.332Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.015 34.090 1499.4958 11:55:27.26M 2015-10-28T11:56:00.537Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.016 34.091 1499.4963 11:55:27.46M 2015-10-28T11:56:00.737Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.025 34.100 1499.5073 11:55:27.66M 2015-10-28T11:56:00.945Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.026 34.101 1499.5077 11:55:27.85M 2015-10-28T11:56:01.142Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.028 34.102 1499.5089 11:55:28.07M 2015-10-28T11:56:01.349Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.029 34.104 1499.5098 11:55:28.27M 2015-10-28T11:56:01.547Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.030 34.105 1499.5111 11:55:28.47M 2015-10-28T11:56:01.767Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.031 34.107 1499.5117 11:55:28.67M 2015-10-28T11:56:01.952Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.033 34.108 1499.5117 11:55:28.89M 2015-10-28T11:56:02.158Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.033 34.108 1499.5114 11:55:29.09M 2015-10-28T11:56:02.362Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.032 34.107 1499.5107 11:55:29.29M 2015-10-28T11:56:02.562Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.031 34.106 1499.5105 11:55:29.49M 2015-10-28T11:56:02.767Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.034 34.110 1499.5146 11:55:29.68M 2015-10-28T11:56:02.972Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.048 34.123 1499.5305 11:55:29.88M 2015-10-28T11:56:03.172Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.047 34.122 1499.5293 11:55:30.11M 2015-10-28T11:56:03.377Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.046 34.121 1499.5276 11:55:30.30M 2015-10-28T11:56:03.583Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.046 34.120 1499.5266 11:55:30.50M 2015-10-28T11:56:03.783Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.045 34.120 1499.5253 11:55:30.70M 2015-10-28T11:56:03.987Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.044 34.119 1499.5237 11:55:30.90M 2015-10-28T11:56:04.192Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.042 34.118 1499.5217 11:55:31.12M 2015-10-28T11:56:04.392Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.042 34.117 1499.5200 11:55:31.32M 2015-10-28T11:56:04.597Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.041 34.117 1499.5194 11:55:31.52M 2015-10-28T11:56:04.797Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.042 34.117 1499.5214 11:55:31.72M 2015-10-28T11:56:04.997Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.043 34.118 1499.5222 11:55:31.92M 2015-10-28T11:56:05.207Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.044 34.119 1499.5242 11:55:32.13M 2015-10-28T11:56:05.407Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.046 34.121 1499.5259 11:55:32.33M 2015-10-28T11:56:05.612Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.048 34.123 1499.5280 11:55:32.53M 2015-10-28T11:56:05.812Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.051 34.126 1499.5306 11:55:32.73M 2015-10-28T11:56:06.012Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.054 34.129 1499.5347 11:55:32.93M 2015-10-28T11:56:06.237Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.057 34.132 1499.5372 11:55:33.15M 2015-10-28T11:56:06.423Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.060 34.135 1499.5393 11:55:33.36M 2015-10-28T11:56:06.627Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.072 34.146 1499.5527 11:55:33.55M 2015-10-28T11:56:06.827Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.057 34.132 1499.5366 11:55:33.75M 2015-10-28T11:56:07.032Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.055 34.130 1499.5358 11:55:33.94M 2015-10-28T11:56:07.232Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.054 34.128 1499.5348 11:55:34.16M 2015-10-28T11:56:07.437Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.052 34.126 1499.5326 11:55:34.36M 2015-10-28T11:56:07.642Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.049 34.124 1499.5300 11:55:34.56M 2015-10-28T11:56:07.847Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.047 34.122 1499.5272 11:55:34.76M 2015-10-28T11:56:08.047Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.044 34.119 1499.5249 11:55:34.96M 2015-10-28T11:56:08.252Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.041 34.116 1499.5217 11:55:35.18M 2015-10-28T11:56:08.452Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.039 34.114 1499.5184 11:55:35.38M 2015-10-28T11:56:08.652Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.039 34.113 1499.5184 11:55:35.58M 2015-10-28T11:56:08.863Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.031 34.106 1499.5096 11:55:35.77M 2015-10-28T11:56:09.063Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.028 34.103 1499.5071 11:55:36.98M 2015-10-28T11:56:09.267Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.029 34.104 1499.5079 11:55:36.19M 2015-10-28T11:56:09.467Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.030 34.105 1499.5099 11:55:36.39M 2015-10-28T11:56:09.672Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.032 34.107 1499.5121 11:55:36.59M 2015-10-28T11:56:09.872Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.049 34.123 1499.5314 11:55:36.79M 2015-10-28T11:56:10.077Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.052 34.126 1499.5341 11:55:37.01M 2015-10-28T11:56:10.282Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.056 34.130 1499.5386 11:55:37.21M 2015-10-28T11:56:10.487Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.045 34.119 1499.5280 11:55:37.41M 2015-10-28T11:56:10.703Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.044 34.118 1499.5261 11:55:37.61M 2015-10-28T11:56:10.887Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.028 34.103 1499.5083 11:55:37.82M 2015-10-28T11:56:11.092Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.026 34.101 1499.5068 11:55:38.02M 2015-10-28T11:56:11.297Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.026 34.101 1499.5055 11:55:38.22M 2015-10-28T11:56:11.497Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.025 34.100 1499.5040 11:55:38.42M 2015-10-28T11:56:11.703Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.025 34.100 1499.5029 11:55:38.62M 2015-10-28T11:56:11.907Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.025 34.100 1499.5028 11:55:38.82M 2015-10-28T11:56:12.107Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.025 34.100 1499.5032 11:55:39.04M 2015-10-28T11:56:12.307Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.029 34.104 1499.5073 11:55:39.24M 2015-10-28T11:56:12.512Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.029 34.105 1499.5077 11:55:39.44M 2015-10-28T11:56:12.717Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.034 34.109 1499.5131 11:55:39.64M 2015-10-28T11:56:12.917Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.035 34.110 1499.5139 11:55:39.84M 2015-10-28T11:56:13.122Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.052 34.126 1499.5328 11:55:40.05M 2015-10-28T11:56:13.327Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.053 34.128 1499.5347 11:55:40.25M 2015-10-28T11:56:13.528Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.054 34.128 1499.5345 11:55:40.45M 2015-10-28T11:56:13.732Z|I-OCEAN7-304-XXXX| 24.16 12.999 40.054 34.126 1499.5410 11:55:40.65M 2015-10-28T11:56:13.937Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.054 34.126 1499.5421 11:55:40.85M 2015-10-28T11:56:14.137Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.055 34.127 1499.5437 11:55:41.07M 2015-10-28T11:56:14.345Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.062 34.134 1499.5514 11:55:41.27M 2015-10-28T11:56:14.545Z|I-OCEAN7-304-XXXX| 24.09 12.999 40.063 34.134 1499.5520 11:55:41.47M 2015-10-28T11:56:14.747Z|I-OCEAN7-304-XXXX| 24.09 13.000 40.064 34.135 1499.5531 11:55:41.66M 2015-10-28T11:56:14.947Z|I-OCEAN7-304-XXXX| 24.13 13.000 40.065 34.136 1499.5554 11:55:41.87M 2015-10-28T11:56:15.167Z|I-OCEAN7-304-XXXX| 24.13 13.000 40.064 34.135 1499.5551 11:55:42.08M 2015-10-28T11:56:15.357Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.063 34.134 1499.5530 11:55:42.30M 2015-10-28T11:56:15.580Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.049 34.122 1499.5360 11:55:42.48M 2015-10-28T11:56:15.757Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.051 34.123 1499.5377 11:55:42.68M 2015-10-28T11:56:15.967Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.052 34.125 1499.5389 11:55:42.88M 2015-10-28T11:56:16.167Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.054 34.126 1499.5403 11:55:43.10M 2015-10-28T11:56:16.368Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.056 34.128 1499.5413 11:55:43.30M 2015-10-28T11:56:16.572Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.057 34.129 1499.5415 11:55:43.50M 2015-10-28T11:56:16.777Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.036 34.110 1499.5179 11:55:43.70M 2015-10-28T11:56:16.978Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.036 34.110 1499.5181 11:55:43.90M 2015-10-28T11:56:17.183Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.035 34.109 1499.5173 11:55:44.11M 2015-10-28T11:56:17.420Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.021 34.096 1499.5016 11:55:44.31M 2015-10-28T11:56:17.588Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.019 34.094 1499.5005 11:55:44.51M 2015-10-28T11:56:17.793Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.018 34.092 1499.4985 11:55:44.71M 2015-10-28T11:56:17.998Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.986 34.063 1499.4637 11:55:44.91M 2015-10-28T11:56:18.198Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.960 34.038 1499.4341 11:55:45.13M 2015-10-28T11:56:18.408Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.960 34.038 1499.4340 11:55:45.33M 2015-10-28T11:56:18.608Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.935 34.014 1499.4064 11:55:45.53M 2015-10-28T11:56:18.820Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.910 33.989 1499.3776 11:55:45.73M 2015-10-28T11:56:19.013Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.902 33.982 1499.3680 11:55:45.92M 2015-10-28T11:56:19.213Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.900 33.980 1499.3660 11:55:46.14M 2015-10-28T11:56:19.418Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.898 33.979 1499.3638 11:55:46.34M 2015-10-28T11:56:19.638Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.896 33.976 1499.3616 11:55:46.54M 2015-10-28T11:56:19.823Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.874 33.956 1499.3373 11:55:46.76M 2015-10-28T11:56:20.028Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.855 33.938 1499.3158 11:55:46.94M 2015-10-28T11:56:20.228Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.855 33.937 1499.3154 11:55:47.16M 2015-10-28T11:56:20.428Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.854 33.936 1499.3145 11:55:47.36M 2015-10-28T11:56:20.633Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.852 33.935 1499.3134 11:55:47.55M 2015-10-28T11:56:20.838Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.851 33.933 1499.3118 11:55:47.75M 2015-10-28T11:56:21.043Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.816 33.901 1499.2733 11:55:47.96M 2015-10-28T11:56:21.243Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.796 33.881 1499.2504 11:55:48.17M 2015-10-28T11:56:21.448Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.796 33.881 1499.2504 11:55:48.37M 2015-10-28T11:56:21.653Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.787 33.873 1499.2405 11:55:48.57M 2015-10-28T11:56:21.859Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.786 33.872 1499.2380 11:55:48.77M 2015-10-28T11:56:22.058Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.765 33.852 1499.2142 11:55:48.97M 2015-10-28T11:56:22.258Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.763 33.850 1499.2114 11:55:49.19M 2015-10-28T11:56:22.464Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.760 33.848 1499.2073 11:55:49.39M 2015-10-28T11:56:22.668Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.757 33.844 1499.2068 11:55:49.59M 2015-10-28T11:56:22.868Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.755 33.842 1499.2051 11:55:49.79M 2015-10-28T11:56:23.073Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.768 33.854 1499.2205 11:55:50.00M 2015-10-28T11:56:23.273Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.776 33.862 1499.2302 11:55:50.20M 2015-10-28T11:56:23.478Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.790 33.875 1499.2450 11:55:50.40M 2015-10-28T11:56:23.678Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.791 33.876 1499.2463 11:55:50.60M 2015-10-28T11:56:23.883Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.792 33.877 1499.2474 11:55:50.80M 2015-10-28T11:56:24.103Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.794 33.879 1499.2493 11:55:51.02M 2015-10-28T11:56:24.293Z|I-OCEAN7-304-XXXX| 24.17 12.999 39.843 33.925 1499.3041 11:55:51.24M 2015-10-28T11:56:24.498Z|I-OCEAN7-304-XXXX| 24.19 12.999 39.851 33.933 1499.3131 11:55:51.42M 2015-10-28T11:56:24.698Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.837 33.920 1499.2960 11:55:51.62M 2015-10-28T11:56:24.903Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.827 33.911 1499.2832 11:55:51.82M 2015-10-28T11:56:25.103Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.793 33.879 1499.2449 11:55:52.04M 2015-10-28T11:56:25.308Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.792 33.879 1499.2438 11:55:52.23M 2015-10-28T11:56:25.508Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.810 33.895 1499.2617 11:55:52.43M 2015-10-28T11:56:25.708Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.832 33.917 1499.2860 11:55:52.63M 2015-10-28T11:56:25.913Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.832 33.917 1499.2850 11:55:52.83M 2015-10-28T11:56:26.113Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.832 33.917 1499.2850 11:55:53.05M 2015-10-28T11:56:26.318Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.831 33.917 1499.2842 11:55:53.25M 2015-10-28T11:56:26.523Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.803 33.890 1499.2526 11:55:53.45M 2015-10-28T11:56:26.728Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.809 33.895 1499.2589 11:55:53.65M 2015-10-28T11:56:26.928Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.810 33.897 1499.2596 11:55:53.84M 2015-10-28T11:56:27.133Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.823 33.909 1499.2748 11:55:54.06M 2015-10-28T11:56:27.333Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.825 33.911 1499.2764 11:55:54.26M 2015-10-28T11:56:27.538Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.826 33.913 1499.2777 11:55:54.46M 2015-10-28T11:56:27.745Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.825 33.911 1499.2756 11:55:54.66M 2015-10-28T11:56:27.945Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.824 33.910 1499.2740 11:55:54.86M 2015-10-28T11:56:28.148Z|I-OCEAN7-304-XXXX| 24.09 12.995 39.822 33.909 1499.2704 11:55:55.08M 2015-10-28T11:56:28.348Z|I-OCEAN7-304-XXXX| 24.09 12.995 39.801 33.889 1499.2463 11:55:55.28M 2015-10-28T11:56:28.573Z|I-OCEAN7-304-XXXX| 24.09 12.994 39.799 33.887 1499.2432 11:55:55.48M 2015-10-28T11:56:28.758Z|I-OCEAN7-304-XXXX| 24.10 12.995 39.775 33.865 1499.2174 11:55:55.70M 2015-10-28T11:56:28.958Z|I-OCEAN7-304-XXXX| 24.10 12.995 39.773 33.863 1499.2151 11:55:55.87M 2015-10-28T11:56:29.163Z|I-OCEAN7-304-XXXX| 24.10 12.995 39.766 33.856 1499.2068 11:55:56.09M 2015-10-28T11:56:29.363Z|I-OCEAN7-304-XXXX| 24.10 12.995 39.777 33.866 1499.2194 11:55:56.29M 2015-10-28T11:56:29.568Z|I-OCEAN7-304-XXXX| 24.11 12.995 39.793 33.881 1499.2373 11:55:56.49M 2015-10-28T11:56:29.773Z|I-OCEAN7-304-XXXX| 24.11 12.995 39.807 33.895 1499.2542 11:55:56.69M 2015-10-28T11:56:29.978Z|I-OCEAN7-304-XXXX| 24.11 12.995 39.805 33.892 1499.2523 11:55:56.89M 2015-10-28T11:56:30.178Z|I-OCEAN7-304-XXXX| 24.16 12.995 39.789 33.877 1499.2352 11:55:57.11M 2015-10-28T11:56:30.383Z|I-OCEAN7-304-XXXX| 24.17 12.996 39.787 33.876 1499.2345 11:55:57.31M 2015-10-28T11:56:30.583Z|I-OCEAN7-304-XXXX| 24.17 12.996 39.787 33.875 1499.2341 11:55:57.51M 2015-10-28T11:56:30.788Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.786 33.874 1499.2335 11:55:57.70M 2015-10-28T11:56:30.988Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.785 33.873 1499.2343 11:55:57.91M 2015-10-28T11:56:31.193Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.784 33.871 1499.2346 11:55:58.12M 2015-10-28T11:56:31.393Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.788 33.875 1499.2396 11:55:58.32M 2015-10-28T11:56:31.598Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.789 33.875 1499.2413 11:55:58.52M 2015-10-28T11:56:31.803Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.789 33.875 1499.2422 11:55:58.72M 2015-10-28T11:56:32.008Z|I-OCEAN7-304-XXXX| 24.20 12.998 39.789 33.875 1499.2428 11:55:58.92M 2015-10-28T11:56:32.208Z|I-OCEAN7-304-XXXX| 24.20 13.001 39.790 33.873 1499.2509 11:55:59.14M 2015-10-28T11:56:32.413Z|I-OCEAN7-304-XXXX| 24.19 13.002 39.787 33.870 1499.2485 11:55:59.34M 2015-10-28T11:56:32.613Z|I-OCEAN7-304-XXXX| 24.21 13.002 39.786 33.869 1499.2487 11:55:59.54M 2015-10-28T11:56:32.818Z|I-OCEAN7-304-XXXX| 24.17 13.002 39.786 33.868 1499.2476 11:55:59.73M 2015-10-28T11:56:33.038Z|I-OCEAN7-304-XXXX| 24.18 13.002 39.785 33.868 1499.2471 11:55:59.93M 2015-10-28T11:56:33.223Z|I-OCEAN7-304-XXXX| 24.18 13.002 39.785 33.868 1499.2461 11:56:00.17M 2015-10-28T11:56:33.423Z|I-OCEAN7-304-XXXX| 24.18 13.002 39.784 33.867 1499.2444 11:56:00.35M 2015-10-28T11:56:33.628Z|I-OCEAN7-304-XXXX| 24.14 13.002 39.783 33.866 1499.2427 11:56:00.55M 2015-10-28T11:56:33.833Z|I-OCEAN7-304-XXXX| 24.14 13.001 39.781 33.864 1499.2396 11:56:00.75M 2015-10-28T11:56:34.033Z|I-OCEAN7-304-XXXX| 24.13 13.001 39.780 33.864 1499.2374 11:56:00.95M 2015-10-28T11:56:34.238Z|I-OCEAN7-304-XXXX| 24.13 13.000 39.778 33.863 1499.2345 11:56:01.17M 2015-10-28T11:56:34.438Z|I-OCEAN7-304-XXXX| 24.09 13.000 39.774 33.859 1499.2273 11:56:01.37M 2015-10-28T11:56:34.648Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.773 33.858 1499.2247 11:56:01.57M 2015-10-28T11:56:34.848Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.772 33.858 1499.2224 11:56:01.77M 2015-10-28T11:56:35.053Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.772 33.859 1499.2228 11:56:01.96M 2015-10-28T11:56:35.253Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.772 33.859 1499.2209 11:56:02.18M 2015-10-28T11:56:35.458Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.772 33.859 1499.2206 11:56:02.38M 2015-10-28T11:56:35.660Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.772 33.860 1499.2198 11:56:02.58M 2015-10-28T11:56:35.863Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.772 33.860 1499.2192 11:56:02.78M 2015-10-28T11:56:36.068Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.772 33.860 1499.2174 11:56:03.00M 2015-10-28T11:56:36.268Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.772 33.860 1499.2170 11:56:03.20M 2015-10-28T11:56:36.473Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.771 33.860 1499.2159 11:56:03.40M 2015-10-28T11:56:36.673Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.774 33.863 1499.2191 11:56:03.60M 2015-10-28T11:56:36.878Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.776 33.865 1499.2206 11:56:03.79M 2015-10-28T11:56:37.078Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.777 33.865 1499.2207 11:56:04.01M 2015-10-28T11:56:37.283Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.777 33.866 1499.2216 11:56:04.21M 2015-10-28T11:56:37.504Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.778 33.866 1499.2225 11:56:04.41M 2015-10-28T11:56:37.689Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.778 33.866 1499.2229 11:56:04.63M 2015-10-28T11:56:37.893Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.777 33.866 1499.2231 11:56:04.81M 2015-10-28T11:56:38.093Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.777 33.866 1499.2240 11:56:05.03M 2015-10-28T11:56:38.298Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.777 33.865 1499.2230 11:56:05.23M 2015-10-28T11:56:38.504Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.781 33.870 1499.2274 11:56:05.43M 2015-10-28T11:56:38.704Z|I-OCEAN7-304-XXXX| 24.17 12.996 39.781 33.870 1499.2278 11:56:05.63M 2015-10-28T11:56:38.908Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.781 33.870 1499.2271 11:56:05.83M 2015-10-28T11:56:39.140Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.782 33.870 1499.2279 11:56:06.04M 2015-10-28T11:56:39.313Z|I-OCEAN7-304-XXXX| 24.14 12.996 39.782 33.870 1499.2291 11:56:06.24M 2015-10-28T11:56:39.519Z|I-OCEAN7-304-XXXX| 24.17 12.996 39.784 33.871 1499.2317 11:56:06.44M 2015-10-28T11:56:39.719Z|I-OCEAN7-304-XXXX| 24.16 12.996 39.785 33.873 1499.2324 11:56:06.64M 2015-10-28T11:56:39.940Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.785 33.873 1499.2329 11:56:06.84M 2015-10-28T11:56:40.128Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.785 33.872 1499.2322 11:56:07.06M 2015-10-28T11:56:40.328Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.784 33.871 1499.2324 11:56:07.26M 2015-10-28T11:56:40.534Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.783 33.870 1499.2312 11:56:07.46M 2015-10-28T11:56:40.734Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.782 33.870 1499.2297 11:56:07.65M 2015-10-28T11:56:40.939Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.781 33.870 1499.2290 11:56:07.85M 2015-10-28T11:56:41.139Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.781 33.869 1499.2288 11:56:08.07M 2015-10-28T11:56:41.345Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.781 33.869 1499.2281 11:56:08.27M 2015-10-28T11:56:41.549Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.781 33.869 1499.2286 11:56:08.47M 2015-10-28T11:56:41.749Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.781 33.869 1499.2283 11:56:08.67M 2015-10-28T11:56:41.969Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.782 33.870 1499.2291 11:56:08.87M 2015-10-28T11:56:42.159Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.783 33.871 1499.2297 11:56:09.10M 2015-10-28T11:56:42.359Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.783 33.872 1499.2299 11:56:09.29M 2015-10-28T11:56:42.564Z|I-OCEAN7-304-XXXX| 24.20 12.996 39.784 33.872 1499.2306 11:56:09.49M 2015-10-28T11:56:42.764Z|I-OCEAN7-304-XXXX| 24.17 12.996 39.784 33.872 1499.2302 11:56:09.69M 2015-10-28T11:56:42.969Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.784 33.872 1499.2312 11:56:09.88M 2015-10-28T11:56:43.174Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.784 33.872 1499.2314 11:56:10.10M 2015-10-28T11:56:43.374Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.786 33.874 1499.2319 11:56:10.30M 2015-10-28T11:56:43.574Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.787 33.875 1499.2347 11:56:10.50M 2015-10-28T11:56:43.779Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.789 33.876 1499.2367 11:56:10.70M 2015-10-28T11:56:43.984Z|I-OCEAN7-304-XXXX| 24.14 12.996 39.790 33.878 1499.2378 11:56:10.90M 2015-10-28T11:56:44.189Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.792 33.880 1499.2390 11:56:11.12M 2015-10-28T11:56:44.389Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.794 33.882 1499.2410 11:56:11.32M 2015-10-28T11:56:44.594Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.796 33.884 1499.2433 11:56:11.52M 2015-10-28T11:56:44.799Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.800 33.888 1499.2479 11:56:11.72M 2015-10-28T11:56:44.999Z|I-OCEAN7-304-XXXX| 24.08 12.995 39.804 33.891 1499.2511 11:56:11.91M 2015-10-28T11:56:45.204Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.804 33.892 1499.2517 11:56:12.13M 2015-10-28T11:56:45.404Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.805 33.892 1499.2531 11:56:12.33M 2015-10-28T11:56:45.609Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.805 33.892 1499.2539 11:56:12.53M 2015-10-28T11:56:45.809Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.805 33.892 1499.2544 11:56:12.73M 2015-10-28T11:56:46.014Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.806 33.892 1499.2549 11:56:12.93M 2015-10-28T11:56:46.219Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.794 33.882 1499.2422 11:56:13.15M 2015-10-28T11:56:46.439Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.795 33.882 1499.2427 11:56:13.35M 2015-10-28T11:56:46.619Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.796 33.883 1499.2435 11:56:13.56M 2015-10-28T11:56:46.829Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.797 33.884 1499.2452 11:56:13.74M 2015-10-28T11:56:47.029Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.796 33.883 1499.2444 11:56:13.95M 2015-10-28T11:56:47.234Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.794 33.882 1499.2430 11:56:14.16M 2015-10-28T11:56:47.434Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.793 33.880 1499.2417 11:56:14.36M 2015-10-28T11:56:47.639Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.791 33.878 1499.2391 11:56:14.56M 2015-10-28T11:56:47.839Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.790 33.877 1499.2372 11:56:14.76M 2015-10-28T11:56:48.044Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.788 33.875 1499.2367 11:56:14.96M 2015-10-28T11:56:48.244Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.786 33.874 1499.2347 11:56:15.18M 2015-10-28T11:56:48.449Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.785 33.872 1499.2329 11:56:15.37M 2015-10-28T11:56:48.654Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.785 33.872 1499.2328 11:56:15.57M 2015-10-28T11:56:48.854Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.789 33.876 1499.2369 11:56:15.78M 2015-10-28T11:56:49.059Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.790 33.877 1499.2380 11:56:15.97M 2015-10-28T11:56:49.264Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.791 33.879 1499.2394 11:56:16.19M 2015-10-28T11:56:49.464Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.792 33.878 1499.2439 11:56:16.39M 2015-10-28T11:56:49.669Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.793 33.878 1499.2452 11:56:16.59M 2015-10-28T11:56:49.874Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.794 33.879 1499.2469 11:56:16.79M 2015-10-28T11:56:50.074Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.795 33.880 1499.2488 11:56:17.01M 2015-10-28T11:56:50.300Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.795 33.880 1499.2491 11:56:17.21M 2015-10-28T11:56:50.479Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.795 33.880 1499.2489 11:56:17.40M 2015-10-28T11:56:50.684Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.795 33.880 1499.2491 11:56:17.60M 2015-10-28T11:56:50.904Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.795 33.881 1499.2498 11:56:17.80M 2015-10-28T11:56:51.089Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.796 33.881 1499.2499 11:56:18.04M 2015-10-28T11:56:51.294Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.796 33.882 1499.2487 11:56:18.22M 2015-10-28T11:56:51.499Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.796 33.881 1499.2484 11:56:18.42M 2015-10-28T11:56:51.699Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.796 33.881 1499.2487 11:56:18.62M 2015-10-28T11:56:51.904Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.790 33.876 1499.2415 11:56:18.82M 2015-10-28T11:56:52.104Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.789 33.876 1499.2395 11:56:19.04M 2015-10-28T11:56:52.309Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.787 33.874 1499.2385 11:56:19.24M 2015-10-28T11:56:52.514Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.786 33.873 1499.2371 11:56:19.44M 2015-10-28T11:56:52.714Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.785 33.872 1499.2350 11:56:19.64M 2015-10-28T11:56:52.919Z|I-OCEAN7-304-XXXX| 24.17 12.996 39.784 33.872 1499.2327 11:56:19.83M 2015-10-28T11:56:53.119Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.784 33.871 1499.2336 11:56:20.05M 2015-10-28T11:56:53.324Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.782 33.870 1499.2321 11:56:20.25M 2015-10-28T11:56:53.524Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.782 33.869 1499.2327 11:56:20.45M 2015-10-28T11:56:53.729Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.787 33.874 1499.2380 11:56:20.65M 2015-10-28T11:56:53.934Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.788 33.875 1499.2380 11:56:20.85M 2015-10-28T11:56:54.134Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.788 33.875 1499.2379 11:56:21.07M 2015-10-28T11:56:54.339Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.783 33.870 1499.2325 11:56:21.27M 2015-10-28T11:56:54.545Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.783 33.870 1499.2333 11:56:21.47M 2015-10-28T11:56:54.745Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.776 33.863 1499.2255 11:56:21.67M 2015-10-28T11:56:54.945Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.776 33.863 1499.2252 11:56:21.86M 2015-10-28T11:56:55.149Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.775 33.863 1499.2245 11:56:22.08M 2015-10-28T11:56:55.369Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.775 33.862 1499.2231 11:56:22.28M 2015-10-28T11:56:55.554Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.774 33.861 1499.2224 11:56:22.50M 2015-10-28T11:56:55.759Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.773 33.861 1499.2219 11:56:22.68M 2015-10-28T11:56:55.964Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.773 33.860 1499.2211 11:56:22.88M 2015-10-28T11:56:56.169Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.759 33.848 1499.2064 11:56:23.10M 2015-10-28T11:56:56.369Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.758 33.846 1499.2040 11:56:23.30M 2015-10-28T11:56:56.580Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.756 33.845 1499.2020 11:56:23.50M 2015-10-28T11:56:56.774Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.754 33.843 1499.1997 11:56:23.69M 2015-10-28T11:56:56.979Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.753 33.842 1499.1984 11:56:23.89M 2015-10-28T11:56:57.184Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.752 33.841 1499.1980 11:56:24.11M 2015-10-28T11:56:57.379Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.745 33.834 1499.1896 11:56:24.31M 2015-10-28T11:56:57.589Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.744 33.833 1499.1891 11:56:24.51M 2015-10-28T11:56:57.789Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.743 33.832 1499.1879 11:56:24.71M 2015-10-28T11:56:57.994Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.742 33.831 1499.1870 11:56:24.91M 2015-10-28T11:56:58.194Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.741 33.830 1499.1851 11:56:25.13M 2015-10-28T11:56:58.399Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.738 33.827 1499.1823 11:56:25.33M 2015-10-28T11:56:58.599Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.730 33.820 1499.1732 11:56:25.53M 2015-10-28T11:56:58.804Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.729 33.819 1499.1714 11:56:25.72M 2015-10-28T11:56:59.009Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.728 33.818 1499.1704 11:56:25.92M 2015-10-28T11:56:59.209Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.734 33.823 1499.1765 11:56:26.14M 2015-10-28T11:56:59.414Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.735 33.825 1499.1782 11:56:26.34M 2015-10-28T11:56:59.614Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.771 33.859 1499.2185 11:56:26.54M 2015-10-28T11:56:59.834Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.771 33.859 1499.2183 11:56:26.74M