2015-10-28T11:55:00.029Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.004 34.079 1499.4817 11:54:26.94M 2015-10-28T11:55:00.229Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.004 34.079 1499.4817 11:54:27.16M 2015-10-28T11:55:00.448Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.004 34.080 1499.4827 11:54:27.36M 2015-10-28T11:55:00.660Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.006 34.081 1499.4830 11:54:27.56M 2015-10-28T11:55:00.839Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.007 34.082 1499.4843 11:54:27.76M 2015-10-28T11:55:01.060Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.008 34.083 1499.4850 11:54:27.95M 2015-10-28T11:55:01.249Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.007 34.083 1499.4854 11:54:28.18M 2015-10-28T11:55:01.454Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.007 34.083 1499.4849 11:54:28.38M 2015-10-28T11:55:01.654Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.008 34.083 1499.4852 11:54:28.57M 2015-10-28T11:55:01.859Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.006 34.081 1499.4829 11:54:28.77M 2015-10-28T11:55:02.064Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.006 34.081 1499.4828 11:54:28.97M 2015-10-28T11:55:02.264Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.006 34.082 1499.4828 11:54:29.19M 2015-10-28T11:55:02.465Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.006 34.082 1499.4823 11:54:29.39M 2015-10-28T11:55:02.669Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.007 34.083 1499.4827 11:54:29.59M 2015-10-28T11:55:02.874Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.007 34.083 1499.4821 11:54:29.79M 2015-10-28T11:55:03.074Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.021 34.097 1499.4982 11:54:30.01M 2015-10-28T11:55:03.279Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.023 34.099 1499.5001 11:54:30.20M 2015-10-28T11:55:03.484Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.024 34.100 1499.5023 11:54:30.40M 2015-10-28T11:55:03.705Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.021 34.096 1499.4989 11:54:30.60M 2015-10-28T11:55:03.890Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.019 34.095 1499.4984 11:54:30.82M 2015-10-28T11:55:04.094Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.018 34.094 1499.4966 11:54:31.02M 2015-10-28T11:55:04.294Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.005 34.082 1499.4821 11:54:31.22M 2015-10-28T11:55:04.499Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.005 34.081 1499.4813 11:54:31.42M 2015-10-28T11:55:04.699Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.012 34.088 1499.4893 11:54:31.62M 2015-10-28T11:55:04.904Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.028 34.103 1499.5073 11:54:31.82M 2015-10-28T11:55:05.104Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.028 34.104 1499.5070 11:54:32.04M 2015-10-28T11:55:05.310Z|I-OCEAN7-304-XXXX| 24.22 12.996 40.028 34.104 1499.5072 11:54:32.23M 2015-10-28T11:55:05.515Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.027 34.103 1499.5066 11:54:32.44M 2015-10-28T11:55:05.715Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.027 34.103 1499.5049 11:54:32.63M 2015-10-28T11:55:05.915Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.025 34.102 1499.5028 11:54:32.83M 2015-10-28T11:55:06.124Z|I-OCEAN7-304-XXXX| 24.19 12.995 40.024 34.100 1499.5005 11:54:33.05M 2015-10-28T11:55:06.324Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.022 34.099 1499.4988 11:54:33.25M 2015-10-28T11:55:06.539Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.021 34.098 1499.4972 11:54:33.45M 2015-10-28T11:55:06.734Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.020 34.097 1499.4948 11:54:33.65M 2015-10-28T11:55:06.935Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.019 34.097 1499.4933 11:54:33.85M 2015-10-28T11:55:07.140Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.020 34.097 1499.4941 11:54:34.06M 2015-10-28T11:55:07.345Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.020 34.097 1499.4954 11:54:34.27M 2015-10-28T11:55:07.545Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.019 34.096 1499.4940 11:54:34.47M 2015-10-28T11:55:07.745Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.018 34.095 1499.4928 11:54:34.66M 2015-10-28T11:55:07.950Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.017 34.094 1499.4917 11:54:34.86M 2015-10-28T11:55:08.170Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.016 34.093 1499.4911 11:54:35.08M 2015-10-28T11:55:08.355Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.015 34.092 1499.4900 11:54:35.30M 2015-10-28T11:55:08.560Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.014 34.091 1499.4889 11:54:35.48M 2015-10-28T11:55:08.760Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.014 34.091 1499.4874 11:54:35.68M 2015-10-28T11:55:08.965Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.013 34.090 1499.4880 11:54:35.88M 2015-10-28T11:55:09.170Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.013 34.090 1499.4884 11:54:36.09M 2015-10-28T11:55:09.370Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.014 34.090 1499.4891 11:54:36.29M 2015-10-28T11:55:09.575Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.015 34.091 1499.4911 11:54:36.49M 2015-10-28T11:55:09.775Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.015 34.091 1499.4928 11:54:36.69M 2015-10-28T11:55:09.980Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.013 34.089 1499.4907 11:54:36.89M 2015-10-28T11:55:10.185Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.012 34.088 1499.4900 11:54:37.11M 2015-10-28T11:55:10.385Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.012 34.087 1499.4900 11:54:37.31M 2015-10-28T11:55:10.590Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.011 34.086 1499.4893 11:54:37.51M 2015-10-28T11:55:10.820Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.010 34.085 1499.4879 11:54:37.71M 2015-10-28T11:55:10.995Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.008 34.083 1499.4860 11:54:37.91M 2015-10-28T11:55:11.220Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.005 34.081 1499.4834 11:54:38.12M 2015-10-28T11:55:11.400Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.006 34.081 1499.4840 11:54:38.32M 2015-10-28T11:55:11.605Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.007 34.082 1499.4860 11:54:38.52M 2015-10-28T11:55:11.810Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.012 34.087 1499.4915 11:54:38.72M 2015-10-28T11:55:12.010Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.020 34.095 1499.5007 11:54:38.92M 2015-10-28T11:55:12.215Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.021 34.096 1499.5032 11:54:39.14M 2015-10-28T11:55:12.415Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.023 34.097 1499.5042 11:54:39.34M 2015-10-28T11:55:12.640Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.024 34.098 1499.5046 11:54:39.54M 2015-10-28T11:55:12.825Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.020 34.095 1499.4999 11:54:39.76M 2015-10-28T11:55:13.025Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.019 34.095 1499.4994 11:54:39.94M 2015-10-28T11:55:13.230Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.009 34.085 1499.4873 11:54:40.16M 2015-10-28T11:55:13.430Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.008 34.085 1499.4855 11:54:40.35M 2015-10-28T11:55:13.635Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.007 34.084 1499.4850 11:54:40.55M 2015-10-28T11:55:13.835Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.007 34.083 1499.4846 11:54:40.75M 2015-10-28T11:55:14.040Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.007 34.083 1499.4839 11:54:40.95M 2015-10-28T11:55:14.245Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.007 34.083 1499.4834 11:54:41.17M 2015-10-28T11:55:14.445Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.014 34.090 1499.4907 11:54:41.37M 2015-10-28T11:55:14.650Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.014 34.091 1499.4923 11:54:41.57M 2015-10-28T11:55:14.850Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.015 34.091 1499.4921 11:54:41.77M 2015-10-28T11:55:15.055Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.016 34.092 1499.4938 11:54:41.97M 2015-10-28T11:55:15.260Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.017 34.094 1499.4949 11:54:42.19M 2015-10-28T11:55:15.460Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.018 34.094 1499.4957 11:54:42.38M 2015-10-28T11:55:15.665Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.013 34.089 1499.4897 11:54:42.58M 2015-10-28T11:55:15.865Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.011 34.088 1499.4879 11:54:42.78M 2015-10-28T11:55:16.070Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.010 34.087 1499.4860 11:54:43.00M 2015-10-28T11:55:16.270Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.009 34.086 1499.4852 11:54:43.20M 2015-10-28T11:55:16.475Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.009 34.086 1499.4856 11:54:43.40M 2015-10-28T11:55:16.680Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.009 34.085 1499.4847 11:54:43.60M 2015-10-28T11:55:16.885Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.008 34.085 1499.4836 11:54:43.80M 2015-10-28T11:55:17.100Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.008 34.085 1499.4834 11:54:44.02M 2015-10-28T11:55:17.300Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.009 34.085 1499.4849 11:54:44.23M 2015-10-28T11:55:17.495Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.009 34.085 1499.4865 11:54:44.41M 2015-10-28T11:55:17.695Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.010 34.086 1499.4861 11:54:44.61M 2015-10-28T11:55:17.900Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.009 34.085 1499.4863 11:54:44.81M 2015-10-28T11:55:18.100Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.009 34.086 1499.4857 11:54:45.03M 2015-10-28T11:55:18.305Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.009 34.085 1499.4852 11:54:45.23M 2015-10-28T11:55:18.505Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.008 34.085 1499.4844 11:54:45.43M 2015-10-28T11:55:18.710Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.007 34.084 1499.4834 11:54:45.63M 2015-10-28T11:55:18.910Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.007 34.083 1499.4829 11:54:45.82M 2015-10-28T11:55:19.115Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.007 34.083 1499.4830 11:54:46.04M 2015-10-28T11:55:19.320Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.006 34.082 1499.4824 11:54:46.25M 2015-10-28T11:55:19.520Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.019 34.095 1499.4977 11:54:46.45M 2015-10-28T11:55:19.725Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.021 34.096 1499.5002 11:54:46.64M 2015-10-28T11:55:19.930Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.022 34.097 1499.5004 11:54:46.84M 2015-10-28T11:55:20.130Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.023 34.098 1499.5015 11:54:47.06M 2015-10-28T11:55:20.335Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.018 34.094 1499.4962 11:54:47.26M 2015-10-28T11:55:20.535Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.017 34.093 1499.4950 11:54:47.46M 2015-10-28T11:55:20.740Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.016 34.092 1499.4938 11:54:47.66M 2015-10-28T11:55:20.945Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.014 34.090 1499.4924 11:54:47.86M 2015-10-28T11:55:21.150Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.009 34.085 1499.4868 11:54:48.08M 2015-10-28T11:55:21.379Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.001 34.077 1499.4773 11:54:48.28M 2015-10-28T11:55:21.570Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.002 34.078 1499.4792 11:54:48.47M 2015-10-28T11:55:21.755Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.017 34.092 1499.4962 11:54:48.69M 2015-10-28T11:55:21.955Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.018 34.093 1499.4977 11:54:48.87M 2015-10-28T11:55:22.160Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.019 34.094 1499.4979 11:54:49.09M 2015-10-28T11:55:22.365Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.020 34.095 1499.4995 11:54:49.29M 2015-10-28T11:55:22.565Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.022 34.097 1499.5009 11:54:49.49M 2015-10-28T11:55:22.770Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.023 34.099 1499.5018 11:54:49.69M 2015-10-28T11:55:22.975Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.024 34.100 1499.5029 11:54:49.89M 2015-10-28T11:55:23.175Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.024 34.100 1499.5023 11:54:50.11M 2015-10-28T11:55:23.382Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.024 34.100 1499.5021 11:54:50.31M 2015-10-28T11:55:23.585Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.024 34.100 1499.5023 11:54:50.50M 2015-10-28T11:55:23.785Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.024 34.100 1499.5023 11:54:50.70M 2015-10-28T11:55:23.990Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.015 34.089 1499.4958 11:54:50.90M 2015-10-28T11:55:24.190Z|I-OCEAN7-304-XXXX| 24.14 12.999 40.012 34.086 1499.4939 11:54:51.12M 2015-10-28T11:55:24.395Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.009 34.083 1499.4911 11:54:51.32M 2015-10-28T11:55:24.595Z|I-OCEAN7-304-XXXX| 24.12 13.000 40.007 34.081 1499.4904 11:54:51.52M 2015-10-28T11:55:24.800Z|I-OCEAN7-304-XXXX| 24.12 13.000 40.006 34.080 1499.4896 11:54:51.71M 2015-10-28T11:55:25.005Z|I-OCEAN7-304-XXXX| 24.12 13.000 40.005 34.079 1499.4883 11:54:51.91M 2015-10-28T11:55:25.205Z|I-OCEAN7-304-XXXX| 24.12 13.000 40.008 34.082 1499.4916 11:54:52.14M 2015-10-28T11:55:25.410Z|I-OCEAN7-304-XXXX| 24.10 13.000 40.010 34.083 1499.4927 11:54:52.33M 2015-10-28T11:55:25.615Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.011 34.085 1499.4937 11:54:52.53M 2015-10-28T11:55:25.815Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.018 34.091 1499.5000 11:54:52.73M 2015-10-28T11:55:26.035Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.017 34.091 1499.4980 11:54:52.93M 2015-10-28T11:55:26.225Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.016 34.091 1499.4955 11:54:53.17M 2015-10-28T11:55:26.425Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.015 34.090 1499.4934 11:54:53.35M 2015-10-28T11:55:26.625Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.015 34.090 1499.4927 11:54:53.55M 2015-10-28T11:55:26.835Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.014 34.090 1499.4912 11:54:53.75M 2015-10-28T11:55:27.035Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.013 34.089 1499.4888 11:54:53.95M 2015-10-28T11:55:27.240Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.012 34.089 1499.4872 11:54:54.16M 2015-10-28T11:55:27.440Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.011 34.088 1499.4866 11:54:54.36M 2015-10-28T11:55:27.646Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.011 34.088 1499.4849 11:54:54.56M 2015-10-28T11:55:27.850Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.010 34.087 1499.4832 11:54:54.76M 2015-10-28T11:55:28.050Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.009 34.089 1499.4766 11:54:54.96M 2015-10-28T11:55:28.250Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.010 34.090 1499.4780 11:54:55.18M 2015-10-28T11:55:28.455Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.011 34.090 1499.4789 11:54:55.38M 2015-10-28T11:55:28.656Z|I-OCEAN7-304-XXXX| 24.10 12.993 40.011 34.090 1499.4791 11:54:55.58M 2015-10-28T11:55:28.863Z|I-OCEAN7-304-XXXX| 24.11 12.993 40.010 34.090 1499.4796 11:54:55.77M 2015-10-28T11:55:29.065Z|I-OCEAN7-304-XXXX| 24.12 12.993 40.010 34.090 1499.4800 11:54:56.00M 2015-10-28T11:55:29.266Z|I-OCEAN7-304-XXXX| 24.16 12.994 40.011 34.090 1499.4814 11:54:56.20M 2015-10-28T11:55:29.500Z|I-OCEAN7-304-XXXX| 24.16 12.994 40.011 34.090 1499.4823 11:54:56.39M 2015-10-28T11:55:29.676Z|I-OCEAN7-304-XXXX| 24.16 12.994 40.012 34.090 1499.4834 11:54:56.59M 2015-10-28T11:55:29.876Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.012 34.090 1499.4834 11:54:56.79M 2015-10-28T11:55:30.083Z|I-OCEAN7-304-XXXX| 24.13 12.994 40.011 34.090 1499.4834 11:54:57.01M 2015-10-28T11:55:30.285Z|I-OCEAN7-304-XXXX| 24.19 12.995 40.011 34.089 1499.4838 11:54:57.21M 2015-10-28T11:55:30.503Z|I-OCEAN7-304-XXXX| 24.15 12.995 40.010 34.087 1499.4825 11:54:57.41M 2015-10-28T11:55:30.691Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.009 34.086 1499.4824 11:54:57.62M 2015-10-28T11:55:30.891Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.011 34.088 1499.4858 11:54:57.81M 2015-10-28T11:55:31.096Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.011 34.088 1499.4868 11:54:58.02M 2015-10-28T11:55:31.296Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.011 34.088 1499.4878 11:54:58.23M 2015-10-28T11:55:31.503Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.012 34.089 1499.4875 11:54:58.42M 2015-10-28T11:55:31.706Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.023 34.100 1499.5006 11:54:58.62M 2015-10-28T11:55:31.906Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.024 34.101 1499.5002 11:54:58.82M 2015-10-28T11:55:32.111Z|I-OCEAN7-304-XXXX| 24.18 12.995 40.025 34.102 1499.5005 11:54:59.04M 2015-10-28T11:55:32.311Z|I-OCEAN7-304-XXXX| 24.20 12.995 40.020 34.098 1499.4954 11:54:59.24M 2015-10-28T11:55:32.516Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.019 34.097 1499.4941 11:54:59.44M 2015-10-28T11:55:32.721Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.019 34.096 1499.4935 11:54:59.64M 2015-10-28T11:55:32.921Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.006 34.083 1499.4794 11:54:59.84M 2015-10-28T11:55:33.126Z|I-OCEAN7-304-XXXX| 24.17 12.995 40.004 34.082 1499.4781 11:55:00.05M 2015-10-28T11:55:33.326Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.003 34.077 1499.4846 11:55:00.26M 2015-10-28T11:55:33.535Z|I-OCEAN7-304-XXXX| 24.14 13.000 40.001 34.075 1499.4839 11:55:00.45M 2015-10-28T11:55:33.736Z|I-OCEAN7-304-XXXX| 24.14 12.999 40.000 34.074 1499.4817 11:55:00.65M 2015-10-28T11:55:33.936Z|I-OCEAN7-304-XXXX| 24.15 12.999 40.001 34.076 1499.4818 11:55:00.85M 2015-10-28T11:55:34.145Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.015 34.090 1499.4967 11:55:01.07M 2015-10-28T11:55:34.346Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.014 34.089 1499.4946 11:55:01.27M 2015-10-28T11:55:34.546Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.014 34.089 1499.4935 11:55:01.47M 2015-10-28T11:55:34.780Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.014 34.090 1499.4927 11:55:01.66M 2015-10-28T11:55:34.966Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.009 34.085 1499.4858 11:55:01.87M 2015-10-28T11:55:35.156Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.008 34.085 1499.4846 11:55:02.10M 2015-10-28T11:55:35.361Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.999 34.076 1499.4731 11:55:02.29M 2015-10-28T11:55:35.561Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.999 34.077 1499.4729 11:55:02.48M 2015-10-28T11:55:35.766Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.000 34.077 1499.4733 11:55:02.68M 2015-10-28T11:55:35.966Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.000 34.077 1499.4725 11:55:02.88M 2015-10-28T11:55:36.171Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.005 34.082 1499.4786 11:55:03.10M 2015-10-28T11:55:36.371Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.003 34.080 1499.4755 11:55:03.30M 2015-10-28T11:55:36.576Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.004 34.081 1499.4769 11:55:03.50M 2015-10-28T11:55:36.783Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.004 34.081 1499.4774 11:55:03.70M 2015-10-28T11:55:36.986Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.005 34.082 1499.4786 11:55:03.90M 2015-10-28T11:55:37.186Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.017 34.094 1499.4917 11:55:04.12M 2015-10-28T11:55:37.391Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.017 34.094 1499.4910 11:55:04.31M 2015-10-28T11:55:37.591Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.016 34.093 1499.4891 11:55:04.51M 2015-10-28T11:55:37.796Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.015 34.092 1499.4882 11:55:04.71M 2015-10-28T11:55:37.996Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.014 34.091 1499.4878 11:55:04.91M 2015-10-28T11:55:38.201Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.005 34.082 1499.4786 11:55:05.13M 2015-10-28T11:55:38.401Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.004 34.081 1499.4791 11:55:05.33M 2015-10-28T11:55:38.606Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.003 34.080 1499.4784 11:55:05.53M 2015-10-28T11:55:38.811Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.002 34.079 1499.4775 11:55:05.73M 2015-10-28T11:55:39.011Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.001 34.078 1499.4766 11:55:05.93M 2015-10-28T11:55:39.216Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.000 34.078 1499.4752 11:55:06.14M 2015-10-28T11:55:39.436Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.000 34.077 1499.4755 11:55:06.34M 2015-10-28T11:55:39.623Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.008 34.085 1499.4849 11:55:06.56M 2015-10-28T11:55:39.826Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.010 34.086 1499.4871 11:55:06.74M 2015-10-28T11:55:40.031Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.011 34.087 1499.4890 11:55:06.94M 2015-10-28T11:55:40.231Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.012 34.088 1499.4905 11:55:07.16M 2015-10-28T11:55:40.436Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.012 34.088 1499.4913 11:55:07.36M 2015-10-28T11:55:40.636Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.013 34.089 1499.4921 11:55:07.56M 2015-10-28T11:55:40.841Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.006 34.082 1499.4843 11:55:07.76M 2015-10-28T11:55:41.041Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.006 34.082 1499.4836 11:55:07.96M 2015-10-28T11:55:41.251Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.006 34.082 1499.4830 11:55:08.17M 2015-10-28T11:55:41.446Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.999 34.075 1499.4755 11:55:08.37M 2015-10-28T11:55:41.651Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.998 34.075 1499.4745 11:55:08.57M 2015-10-28T11:55:41.856Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.000 34.077 1499.4763 11:55:08.77M 2015-10-28T11:55:42.056Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.001 34.078 1499.4774 11:55:08.97M 2015-10-28T11:55:42.264Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.002 34.078 1499.4775 11:55:09.19M 2015-10-28T11:55:42.464Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.002 34.079 1499.4777 11:55:09.39M 2015-10-28T11:55:42.666Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.007 34.084 1499.4838 11:55:09.59M 2015-10-28T11:55:42.871Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.008 34.085 1499.4844 11:55:09.79M 2015-10-28T11:55:43.071Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.009 34.086 1499.4851 11:55:10.00M 2015-10-28T11:55:43.276Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.010 34.086 1499.4861 11:55:10.20M 2015-10-28T11:55:43.481Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.006 34.083 1499.4819 11:55:10.40M 2015-10-28T11:55:43.686Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.006 34.083 1499.4812 11:55:10.60M 2015-10-28T11:55:43.904Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.006 34.083 1499.4805 11:55:10.80M 2015-10-28T11:55:44.086Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.006 34.083 1499.4801 11:55:11.03M 2015-10-28T11:55:44.291Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.000 34.077 1499.4733 11:55:11.22M 2015-10-28T11:55:44.496Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.000 34.078 1499.4736 11:55:11.42M 2015-10-28T11:55:44.696Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.001 34.078 1499.4745 11:55:11.62M 2015-10-28T11:55:44.903Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.002 34.079 1499.4760 11:55:11.81M 2015-10-28T11:55:45.103Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.002 34.079 1499.4766 11:55:12.03M 2015-10-28T11:55:45.306Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.002 34.079 1499.4764 11:55:12.23M 2015-10-28T11:55:45.511Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.003 34.079 1499.4772 11:55:12.43M 2015-10-28T11:55:45.711Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.003 34.080 1499.4774 11:55:12.63M 2015-10-28T11:55:45.916Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.004 34.081 1499.4779 11:55:12.83M 2015-10-28T11:55:46.121Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.004 34.081 1499.4786 11:55:13.05M 2015-10-28T11:55:46.321Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.004 34.081 1499.4784 11:55:13.25M 2015-10-28T11:55:46.526Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.004 34.082 1499.4778 11:55:13.45M 2015-10-28T11:55:46.726Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.005 34.082 1499.4785 11:55:13.65M 2015-10-28T11:55:46.931Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.006 34.083 1499.4795 11:55:13.84M 2015-10-28T11:55:47.136Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.007 34.084 1499.4811 11:55:14.06M 2015-10-28T11:55:47.331Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.007 34.084 1499.4812 11:55:14.26M 2015-10-28T11:55:47.536Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.007 34.085 1499.4807 11:55:14.46M 2015-10-28T11:55:47.745Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.006 34.084 1499.4794 11:55:14.66M 2015-10-28T11:55:47.946Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.006 34.084 1499.4783 11:55:14.86M 2015-10-28T11:55:48.146Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.014 34.092 1499.4882 11:55:15.08M 2015-10-28T11:55:48.366Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.015 34.092 1499.4895 11:55:15.28M 2015-10-28T11:55:48.556Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.015 34.092 1499.4893 11:55:15.49M 2015-10-28T11:55:48.761Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.016 34.092 1499.4911 11:55:15.68M 2015-10-28T11:55:48.961Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.010 34.087 1499.4855 11:55:15.88M 2015-10-28T11:55:49.166Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.009 34.086 1499.4846 11:55:16.09M 2015-10-28T11:55:49.366Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.008 34.085 1499.4832 11:55:16.29M 2015-10-28T11:55:49.571Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.007 34.084 1499.4825 11:55:16.49M 2015-10-28T11:55:49.771Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.006 34.083 1499.4818 11:55:16.69M 2015-10-28T11:55:49.976Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.005 34.082 1499.4814 11:55:16.89M 2015-10-28T11:55:50.176Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.005 34.082 1499.4812 11:55:17.11M 2015-10-28T11:55:50.383Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.004 34.081 1499.4803 11:55:17.31M 2015-10-28T11:55:50.586Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.996 34.073 1499.4713 11:55:17.51M 2015-10-28T11:55:50.791Z|I-OCEAN7-304-XXXX| 24.19 12.997 39.994 34.071 1499.4694 11:55:17.71M 2015-10-28T11:55:50.991Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.990 34.067 1499.4653 11:55:17.91M 2015-10-28T11:55:51.197Z|I-OCEAN7-304-XXXX| 24.22 12.997 39.999 34.076 1499.4762 11:55:18.13M 2015-10-28T11:55:51.396Z|I-OCEAN7-304-XXXX| 24.22 12.997 40.000 34.077 1499.4775 11:55:18.32M 2015-10-28T11:55:51.601Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.016 34.092 1499.4946 11:55:18.52M 2015-10-28T11:55:51.806Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.017 34.093 1499.4952 11:55:18.72M 2015-10-28T11:55:52.006Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.012 34.088 1499.4900 11:55:18.92M 2015-10-28T11:55:52.211Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.010 34.086 1499.4882 11:55:19.14M 2015-10-28T11:55:52.412Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.008 34.084 1499.4860 11:55:19.34M 2015-10-28T11:55:52.617Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.003 34.079 1499.4796 11:55:19.54M 2015-10-28T11:55:52.837Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.002 34.079 1499.4783 11:55:19.74M 2015-10-28T11:55:53.023Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.002 34.079 1499.4774 11:55:19.95M 2015-10-28T11:55:53.223Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.002 34.079 1499.4764 11:55:20.15M 2015-10-28T11:55:53.426Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.001 34.078 1499.4758 11:55:20.35M 2015-10-28T11:55:53.631Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.001 34.078 1499.4760 11:55:20.55M 2015-10-28T11:55:53.836Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.005 34.081 1499.4802 11:55:20.75M 2015-10-28T11:55:54.037Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.015 34.091 1499.4924 11:55:20.95M 2015-10-28T11:55:54.242Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.015 34.091 1499.4930 11:55:21.17M 2015-10-28T11:55:54.442Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.016 34.092 1499.4943 11:55:21.37M 2015-10-28T11:55:54.647Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.017 34.093 1499.4952 11:55:21.57M 2015-10-28T11:55:54.847Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.011 34.087 1499.4882 11:55:21.77M 2015-10-28T11:55:55.057Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.010 34.086 1499.4875 11:55:21.96M 2015-10-28T11:55:55.257Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.996 34.073 1499.4722 11:55:22.19M 2015-10-28T11:55:55.463Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.998 34.074 1499.4730 11:55:22.38M 2015-10-28T11:55:55.663Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.999 34.075 1499.4739 11:55:22.58M 2015-10-28T11:55:55.863Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.998 34.075 1499.4740 11:55:22.78M 2015-10-28T11:55:56.067Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.997 34.074 1499.4723 11:55:23.00M 2015-10-28T11:55:56.272Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.997 34.074 1499.4717 11:55:23.20M 2015-10-28T11:55:56.472Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.997 34.074 1499.4719 11:55:23.40M 2015-10-28T11:55:56.677Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.006 34.082 1499.4818 11:55:23.60M 2015-10-28T11:55:56.877Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.021 34.097 1499.4995 11:55:23.80M 2015-10-28T11:55:57.082Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.022 34.098 1499.5001 11:55:24.01M 2015-10-28T11:55:57.303Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.020 34.096 1499.4978 11:55:24.21M 2015-10-28T11:55:57.487Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.020 34.095 1499.4968 11:55:24.43M 2015-10-28T11:55:57.692Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.019 34.095 1499.4963 11:55:24.61M 2015-10-28T11:55:57.900Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.019 34.094 1499.4963 11:55:24.81M 2015-10-28T11:55:58.097Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.010 34.086 1499.4872 11:55:25.03M 2015-10-28T11:55:58.303Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.010 34.086 1499.4871 11:55:25.23M 2015-10-28T11:55:58.503Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.016 34.092 1499.4940 11:55:25.43M 2015-10-28T11:55:58.707Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.018 34.093 1499.4967 11:55:25.63M 2015-10-28T11:55:58.912Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.020 34.094 1499.5000 11:55:25.82M 2015-10-28T11:55:59.112Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.022 34.096 1499.5034 11:55:26.04M 2015-10-28T11:55:59.317Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.024 34.099 1499.5057 11:55:26.24M 2015-10-28T11:55:59.522Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.017 34.092 1499.4974 11:55:26.44M 2015-10-28T11:55:59.722Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.017 34.091 1499.4973 11:55:26.64M 2015-10-28T11:55:59.927Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.016 34.091 1499.4969 11:55:26.84M