2015-10-28T11:54:00.137Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.018 34.094 1499.4967 11:53:27.06M 2015-10-28T11:54:00.343Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.018 34.093 1499.4962 11:53:27.26M 2015-10-28T11:54:00.543Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.017 34.092 1499.4950 11:53:27.46M 2015-10-28T11:54:00.747Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.016 34.092 1499.4951 11:53:27.66M 2015-10-28T11:54:00.952Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.015 34.091 1499.4941 11:53:27.86M 2015-10-28T11:54:01.172Z|I-OCEAN7-304-XXXX| 24.20 12.997 40.015 34.090 1499.4940 11:53:28.08M 2015-10-28T11:54:01.357Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.015 34.090 1499.4939 11:53:28.29M 2015-10-28T11:54:01.562Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.015 34.091 1499.4950 11:53:28.47M 2015-10-28T11:54:01.762Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.015 34.091 1499.4941 11:53:28.68M 2015-10-28T11:54:01.967Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.016 34.091 1499.4946 11:53:28.87M 2015-10-28T11:54:02.167Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.011 34.087 1499.4895 11:53:29.09M 2015-10-28T11:54:02.372Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.010 34.085 1499.4891 11:53:29.29M 2015-10-28T11:54:02.577Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.008 34.084 1499.4872 11:53:29.49M 2015-10-28T11:54:02.777Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.007 34.083 1499.4849 11:53:29.69M 2015-10-28T11:54:02.984Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.008 34.084 1499.4863 11:53:29.89M 2015-10-28T11:54:03.182Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.022 34.096 1499.5023 11:53:30.11M 2015-10-28T11:54:03.387Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.023 34.098 1499.5044 11:53:30.31M 2015-10-28T11:54:03.587Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.027 34.101 1499.5087 11:53:30.51M 2015-10-28T11:54:03.792Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.026 34.100 1499.5085 11:53:30.71M 2015-10-28T11:54:03.997Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.015 34.090 1499.4951 11:53:30.91M 2015-10-28T11:54:04.197Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.002 34.077 1499.4805 11:53:31.12M 2015-10-28T11:54:04.402Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.000 34.076 1499.4784 11:53:31.32M 2015-10-28T11:54:04.607Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.999 34.075 1499.4767 11:53:31.52M 2015-10-28T11:54:04.807Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.999 34.074 1499.4762 11:53:31.72M 2015-10-28T11:54:05.012Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.998 34.074 1499.4756 11:53:31.92M 2015-10-28T11:54:05.212Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.998 34.074 1499.4742 11:53:32.14M 2015-10-28T11:54:05.417Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.008 34.083 1499.4852 11:53:32.34M 2015-10-28T11:54:05.637Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.009 34.084 1499.4862 11:53:32.53M 2015-10-28T11:54:05.823Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.009 34.084 1499.4872 11:53:32.75M 2015-10-28T11:54:06.023Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.010 34.085 1499.4880 11:53:32.93M 2015-10-28T11:54:06.227Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.011 34.086 1499.4879 11:53:33.15M 2015-10-28T11:54:06.432Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.010 34.086 1499.4868 11:53:33.35M 2015-10-28T11:54:06.637Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.009 34.086 1499.4854 11:53:33.55M 2015-10-28T11:54:06.832Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.003 34.079 1499.4777 11:53:33.75M 2015-10-28T11:54:07.042Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.002 34.079 1499.4772 11:53:33.95M 2015-10-28T11:54:07.242Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.014 34.090 1499.4912 11:53:34.17M 2015-10-28T11:54:07.447Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.016 34.092 1499.4932 11:53:34.37M 2015-10-28T11:54:07.647Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.017 34.093 1499.4946 11:53:34.57M 2015-10-28T11:54:07.852Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.016 34.092 1499.4938 11:53:34.76M 2015-10-28T11:54:08.052Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.016 34.092 1499.4927 11:53:34.96M 2015-10-28T11:54:08.257Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.005 34.081 1499.4800 11:53:35.18M 2015-10-28T11:54:08.463Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.004 34.081 1499.4802 11:53:35.38M 2015-10-28T11:54:08.662Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.004 34.081 1499.4792 11:53:35.58M 2015-10-28T11:54:08.872Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.003 34.080 1499.4784 11:53:35.78M 2015-10-28T11:54:09.072Z|I-OCEAN7-304-XXXX| 24.20 12.996 40.002 34.080 1499.4773 11:53:36.00M 2015-10-28T11:54:09.272Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.002 34.080 1499.4768 11:53:36.20M 2015-10-28T11:54:09.477Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.002 34.079 1499.4762 11:53:36.40M 2015-10-28T11:54:09.682Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.002 34.079 1499.4764 11:53:36.59M 2015-10-28T11:54:09.887Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.003 34.079 1499.4784 11:53:36.80M 2015-10-28T11:54:10.103Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.995 34.072 1499.4701 11:53:37.02M 2015-10-28T11:54:10.292Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.994 34.071 1499.4694 11:53:37.23M 2015-10-28T11:54:10.492Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.994 34.070 1499.4689 11:53:37.41M 2015-10-28T11:54:10.692Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.994 34.071 1499.4694 11:53:37.61M 2015-10-28T11:54:10.897Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.994 34.071 1499.4702 11:53:37.81M 2015-10-28T11:54:11.097Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.995 34.072 1499.4714 11:53:38.03M 2015-10-28T11:54:11.303Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.996 34.073 1499.4725 11:53:38.22M 2015-10-28T11:54:11.507Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.997 34.073 1499.4738 11:53:38.43M 2015-10-28T11:54:11.712Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.999 34.075 1499.4755 11:53:38.63M 2015-10-28T11:54:11.912Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.999 34.075 1499.4763 11:53:38.82M 2015-10-28T11:54:12.117Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.000 34.075 1499.4771 11:53:39.04M 2015-10-28T11:54:12.317Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.007 34.083 1499.4862 11:53:39.24M 2015-10-28T11:54:12.522Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.008 34.083 1499.4872 11:53:39.44M 2015-10-28T11:54:12.722Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.007 34.083 1499.4854 11:53:39.64M 2015-10-28T11:54:12.927Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.007 34.082 1499.4839 11:53:39.84M 2015-10-28T11:54:13.132Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.006 34.082 1499.4823 11:53:40.06M 2015-10-28T11:54:13.332Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.006 34.082 1499.4808 11:53:40.26M 2015-10-28T11:54:13.537Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.006 34.082 1499.4812 11:53:40.45M 2015-10-28T11:54:13.737Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.006 34.083 1499.4814 11:53:40.65M 2015-10-28T11:54:13.945Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.006 34.082 1499.4808 11:53:40.85M 2015-10-28T11:54:14.147Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.005 34.081 1499.4785 11:53:41.07M 2015-10-28T11:54:14.352Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.004 34.081 1499.4783 11:53:41.27M 2015-10-28T11:54:14.572Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.004 34.080 1499.4783 11:53:41.47M 2015-10-28T11:54:14.757Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.003 34.080 1499.4771 11:53:41.69M 2015-10-28T11:54:14.957Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.001 34.078 1499.4755 11:53:41.87M 2015-10-28T11:54:15.162Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.010 34.087 1499.4851 11:53:42.09M 2015-10-28T11:54:15.367Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.011 34.087 1499.4858 11:53:42.29M 2015-10-28T11:54:15.567Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.020 34.096 1499.4962 11:53:42.49M 2015-10-28T11:54:15.772Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.020 34.096 1499.4960 11:53:42.69M 2015-10-28T11:54:15.972Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.019 34.096 1499.4950 11:53:42.88M 2015-10-28T11:54:16.177Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.019 34.095 1499.4943 11:53:43.10M 2015-10-28T11:54:16.377Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.017 34.094 1499.4938 11:53:43.30M 2015-10-28T11:54:16.583Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.017 34.093 1499.4929 11:53:43.50M 2015-10-28T11:54:16.787Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.015 34.092 1499.4911 11:53:43.70M 2015-10-28T11:54:16.992Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.014 34.091 1499.4906 11:53:43.90M 2015-10-28T11:54:17.192Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.012 34.089 1499.4888 11:53:44.12M 2015-10-28T11:54:17.398Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.003 34.080 1499.4783 11:53:44.32M 2015-10-28T11:54:17.598Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.003 34.081 1499.4789 11:53:44.52M 2015-10-28T11:54:17.802Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.005 34.081 1499.4802 11:53:44.71M 2015-10-28T11:54:18.008Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.007 34.083 1499.4823 11:53:44.91M 2015-10-28T11:54:18.208Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.008 34.084 1499.4841 11:53:45.13M 2015-10-28T11:54:18.413Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.013 34.089 1499.4895 11:53:45.33M 2015-10-28T11:54:18.613Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.013 34.090 1499.4900 11:53:45.53M 2015-10-28T11:54:18.817Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.009 34.086 1499.4852 11:53:45.73M 2015-10-28T11:54:19.037Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.009 34.085 1499.4849 11:53:45.93M 2015-10-28T11:54:19.223Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.002 34.079 1499.4777 11:53:46.17M 2015-10-28T11:54:19.459Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.001 34.078 1499.4771 11:53:46.34M 2015-10-28T11:54:19.627Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.002 34.078 1499.4774 11:53:46.54M 2015-10-28T11:54:19.832Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.002 34.079 1499.4775 11:53:46.74M 2015-10-28T11:54:20.032Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.002 34.078 1499.4775 11:53:46.94M 2015-10-28T11:54:20.238Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.002 34.078 1499.4784 11:53:47.16M 2015-10-28T11:54:20.443Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.002 34.079 1499.4788 11:53:47.36M 2015-10-28T11:54:20.643Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.002 34.079 1499.4785 11:53:47.56M 2015-10-28T11:54:20.848Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.015 34.091 1499.4918 11:53:47.76M 2015-10-28T11:54:21.048Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.017 34.092 1499.4937 11:53:47.96M 2015-10-28T11:54:21.253Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.018 34.093 1499.4949 11:53:48.18M 2015-10-28T11:54:21.458Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.013 34.090 1499.4897 11:53:48.38M 2015-10-28T11:54:21.658Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.999 34.076 1499.4729 11:53:48.58M 2015-10-28T11:54:21.863Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.998 34.075 1499.4712 11:53:48.78M 2015-10-28T11:54:22.063Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.997 34.074 1499.4703 11:53:48.97M 2015-10-28T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.996 34.073 1499.4707 11:53:49.19M 2015-10-28T11:54:22.473Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.997 34.074 1499.4716 11:53:49.39M 2015-10-28T11:54:22.673Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.022 34.098 1499.4998 11:53:49.59M 2015-10-28T11:54:22.878Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.022 34.098 1499.4984 11:53:49.79M 2015-10-28T11:54:23.083Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.024 34.100 1499.4999 11:53:50.01M 2015-10-28T11:54:23.283Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.024 34.100 1499.5006 11:53:50.21M 2015-10-28T11:54:23.503Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.023 34.100 1499.4999 11:53:50.41M 2015-10-28T11:54:23.688Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.014 34.091 1499.4880 11:53:50.62M 2015-10-28T11:54:23.893Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.011 34.089 1499.4856 11:53:50.80M 2015-10-28T11:54:24.093Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.010 34.087 1499.4838 11:53:51.02M 2015-10-28T11:54:24.298Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.008 34.085 1499.4816 11:53:51.22M 2015-10-28T11:54:24.498Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.006 34.083 1499.4802 11:53:51.42M 2015-10-28T11:54:24.703Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.004 34.081 1499.4796 11:53:51.62M 2015-10-28T11:54:24.908Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.003 34.080 1499.4784 11:53:51.82M 2015-10-28T11:54:25.113Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.002 34.079 1499.4773 11:53:52.04M 2015-10-28T11:54:25.313Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.003 34.080 1499.4766 11:53:52.24M 2015-10-28T11:54:25.518Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.011 34.089 1499.4861 11:53:52.44M 2015-10-28T11:54:25.723Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.013 34.090 1499.4875 11:53:52.64M 2015-10-28T11:54:25.923Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.015 34.092 1499.4902 11:53:52.83M 2015-10-28T11:54:26.128Z|I-OCEAN7-304-XXXX| 24.11 12.995 40.017 34.094 1499.4915 11:53:53.05M 2015-10-28T11:54:26.328Z|I-OCEAN7-304-XXXX| 24.14 12.995 40.015 34.092 1499.4891 11:53:53.25M 2015-10-28T11:54:26.533Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.014 34.091 1499.4877 11:53:53.45M 2015-10-28T11:54:26.738Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.013 34.090 1499.4874 11:53:53.65M 2015-10-28T11:54:26.938Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.012 34.089 1499.4867 11:53:53.85M 2015-10-28T11:54:27.149Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.011 34.088 1499.4856 11:53:54.07M 2015-10-28T11:54:27.345Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.012 34.089 1499.4875 11:53:54.27M 2015-10-28T11:54:27.548Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.013 34.090 1499.4874 11:53:54.47M 2015-10-28T11:54:27.748Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.013 34.090 1499.4877 11:53:54.66M 2015-10-28T11:54:27.968Z|I-OCEAN7-304-XXXX| 24.13 12.995 40.014 34.091 1499.4882 11:53:54.86M 2015-10-28T11:54:28.158Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.014 34.092 1499.4885 11:53:55.10M 2015-10-28T11:54:28.358Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.014 34.091 1499.4885 11:53:55.28M 2015-10-28T11:54:28.563Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.014 34.090 1499.4894 11:53:55.48M 2015-10-28T11:54:28.768Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.996 34.074 1499.4701 11:53:55.68M 2015-10-28T11:54:28.968Z|I-OCEAN7-304-XXXX| 24.14 12.996 39.996 34.073 1499.4705 11:53:55.88M 2015-10-28T11:54:29.173Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.001 34.078 1499.4763 11:53:56.10M 2015-10-28T11:54:29.373Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.003 34.079 1499.4789 11:53:56.30M 2015-10-28T11:54:29.578Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.004 34.080 1499.4813 11:53:56.50M 2015-10-28T11:54:29.778Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.005 34.081 1499.4824 11:53:56.69M 2015-10-28T11:54:29.978Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.006 34.082 1499.4829 11:53:56.89M 2015-10-28T11:54:30.188Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.006 34.082 1499.4840 11:53:57.11M 2015-10-28T11:54:30.388Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.006 34.082 1499.4838 11:53:57.31M 2015-10-28T11:54:30.593Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.007 34.083 1499.4843 11:53:57.51M 2015-10-28T11:54:30.798Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.006 34.082 1499.4838 11:53:57.71M 2015-10-28T11:54:30.998Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.006 34.081 1499.4839 11:53:57.91M 2015-10-28T11:54:31.198Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.006 34.081 1499.4844 11:53:58.13M 2015-10-28T11:54:31.403Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.006 34.082 1499.4844 11:53:58.32M 2015-10-28T11:54:31.608Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.015 34.090 1499.4940 11:53:58.52M 2015-10-28T11:54:31.813Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.017 34.092 1499.4960 11:53:58.72M 2015-10-28T11:54:32.013Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.019 34.094 1499.4998 11:53:58.92M 2015-10-28T11:54:32.218Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.021 34.096 1499.5022 11:53:59.14M 2015-10-28T11:54:32.433Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.020 34.095 1499.5016 11:53:59.34M 2015-10-28T11:54:32.623Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.019 34.094 1499.5001 11:53:59.55M 2015-10-28T11:54:32.823Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.018 34.093 1499.4984 11:53:59.74M 2015-10-28T11:54:33.028Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.017 34.091 1499.4977 11:53:59.94M 2015-10-28T11:54:33.228Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.016 34.090 1499.4957 11:54:00.16M 2015-10-28T11:54:33.433Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.014 34.088 1499.4930 11:54:00.35M 2015-10-28T11:54:33.638Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.009 34.087 1499.4811 11:54:00.55M 2015-10-28T11:54:33.838Z|I-OCEAN7-304-XXXX| 24.10 12.995 40.015 34.092 1499.4880 11:54:00.76M 2015-10-28T11:54:34.048Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.016 34.093 1499.4885 11:54:00.95M 2015-10-28T11:54:34.248Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.016 34.094 1499.4888 11:54:01.17M 2015-10-28T11:54:34.448Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.017 34.095 1499.4883 11:54:01.37M 2015-10-28T11:54:34.649Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.017 34.096 1499.4888 11:54:01.57M 2015-10-28T11:54:34.853Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.017 34.096 1499.4882 11:54:01.77M 2015-10-28T11:54:35.058Z|I-OCEAN7-304-XXXX| 24.11 12.993 40.004 34.083 1499.4722 11:54:01.97M 2015-10-28T11:54:35.263Z|I-OCEAN7-304-XXXX| 24.11 12.994 40.002 34.081 1499.4705 11:54:02.19M 2015-10-28T11:54:35.463Z|I-OCEAN7-304-XXXX| 24.09 12.994 39.999 34.078 1499.4669 11:54:02.39M 2015-10-28T11:54:35.668Z|I-OCEAN7-304-XXXX| 24.09 12.994 39.999 34.079 1499.4680 11:54:02.58M 2015-10-28T11:54:35.868Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.001 34.080 1499.4700 11:54:02.78M 2015-10-28T11:54:36.073Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.002 34.077 1499.4811 11:54:03.00M 2015-10-28T11:54:36.278Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.003 34.078 1499.4834 11:54:03.20M 2015-10-28T11:54:36.478Z|I-OCEAN7-304-XXXX| 24.15 12.999 40.013 34.087 1499.4958 11:54:03.40M 2015-10-28T11:54:36.683Z|I-OCEAN7-304-XXXX| 24.16 12.999 40.014 34.088 1499.4980 11:54:03.60M 2015-10-28T11:54:36.904Z|I-OCEAN7-304-XXXX| 24.15 13.000 40.015 34.089 1499.4999 11:54:03.80M 2015-10-28T11:54:37.088Z|I-OCEAN7-304-XXXX| 24.16 13.000 40.016 34.089 1499.5015 11:54:04.03M 2015-10-28T11:54:37.293Z|I-OCEAN7-304-XXXX| 24.19 13.000 40.016 34.089 1499.5023 11:54:04.22M 2015-10-28T11:54:37.493Z|I-OCEAN7-304-XXXX| 24.18 13.000 40.016 34.089 1499.5021 11:54:04.41M 2015-10-28T11:54:37.698Z|I-OCEAN7-304-XXXX| 24.14 13.000 40.016 34.089 1499.5001 11:54:04.61M 2015-10-28T11:54:37.898Z|I-OCEAN7-304-XXXX| 24.17 12.999 40.015 34.088 1499.4989 11:54:04.81M 2015-10-28T11:54:38.103Z|I-OCEAN7-304-XXXX| 24.17 12.999 40.013 34.087 1499.4965 11:54:05.03M 2015-10-28T11:54:38.308Z|I-OCEAN7-304-XXXX| 24.14 12.999 40.012 34.086 1499.4940 11:54:05.23M 2015-10-28T11:54:38.508Z|I-OCEAN7-304-XXXX| 24.14 12.999 40.011 34.085 1499.4923 11:54:05.43M 2015-10-28T11:54:38.740Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.010 34.084 1499.4911 11:54:05.63M 2015-10-28T11:54:38.913Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.009 34.084 1499.4900 11:54:05.83M 2015-10-28T11:54:39.118Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.009 34.084 1499.4886 11:54:06.04M 2015-10-28T11:54:39.323Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.014 34.089 1499.4946 11:54:06.25M 2015-10-28T11:54:39.530Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.016 34.091 1499.4955 11:54:06.45M 2015-10-28T11:54:39.728Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.015 34.091 1499.4941 11:54:06.64M 2015-10-28T11:54:39.928Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.006 34.082 1499.4832 11:54:06.84M 2015-10-28T11:54:40.133Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.005 34.081 1499.4824 11:54:07.06M 2015-10-28T11:54:40.338Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.004 34.080 1499.4821 11:54:07.26M 2015-10-28T11:54:40.540Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.004 34.080 1499.4822 11:54:07.46M 2015-10-28T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.999 34.075 1499.4763 11:54:07.66M 2015-10-28T11:54:40.945Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.003 34.078 1499.4799 11:54:07.86M 2015-10-28T11:54:41.148Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.003 34.079 1499.4803 11:54:08.07M 2015-10-28T11:54:41.369Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.004 34.079 1499.4806 11:54:08.27M 2015-10-28T11:54:41.558Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.004 34.080 1499.4806 11:54:08.49M 2015-10-28T11:54:41.758Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.011 34.086 1499.4889 11:54:08.68M 2015-10-28T11:54:41.963Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.012 34.088 1499.4899 11:54:08.87M 2015-10-28T11:54:42.163Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.013 34.089 1499.4911 11:54:09.09M 2015-10-28T11:54:42.368Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.013 34.089 1499.4889 11:54:09.29M 2015-10-28T11:54:42.574Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.012 34.088 1499.4888 11:54:09.49M 2015-10-28T11:54:42.774Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.011 34.087 1499.4879 11:54:09.69M 2015-10-28T11:54:42.974Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.011 34.087 1499.4869 11:54:09.89M 2015-10-28T11:54:43.178Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.010 34.086 1499.4857 11:54:10.10M 2015-10-28T11:54:43.384Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.009 34.085 1499.4846 11:54:10.30M 2015-10-28T11:54:43.589Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.008 34.085 1499.4833 11:54:10.50M 2015-10-28T11:54:43.788Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.014 34.091 1499.4907 11:54:10.71M 2015-10-28T11:54:43.994Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.017 34.093 1499.4932 11:54:10.90M 2015-10-28T11:54:44.194Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.020 34.096 1499.4968 11:54:11.12M 2015-10-28T11:54:44.399Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.021 34.097 1499.4980 11:54:11.32M 2015-10-28T11:54:44.599Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.021 34.097 1499.4991 11:54:11.52M 2015-10-28T11:54:44.804Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.022 34.098 1499.4999 11:54:11.72M 2015-10-28T11:54:45.004Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.017 34.093 1499.4952 11:54:11.92M 2015-10-28T11:54:45.214Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.016 34.092 1499.4941 11:54:12.13M 2015-10-28T11:54:45.414Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.015 34.090 1499.4939 11:54:12.34M 2015-10-28T11:54:45.614Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.000 34.076 1499.4781 11:54:12.53M 2015-10-28T11:54:45.839Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.000 34.076 1499.4790 11:54:12.73M 2015-10-28T11:54:46.024Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.001 34.076 1499.4810 11:54:12.95M 2015-10-28T11:54:46.224Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.002 34.077 1499.4821 11:54:13.15M 2015-10-28T11:54:46.429Z|I-OCEAN7-304-XXXX| 24.17 12.998 40.003 34.078 1499.4834 11:54:13.35M 2015-10-28T11:54:46.634Z|I-OCEAN7-304-XXXX| 24.17 12.999 40.005 34.079 1499.4857 11:54:13.55M 2015-10-28T11:54:46.834Z|I-OCEAN7-304-XXXX| 24.16 12.999 40.006 34.081 1499.4874 11:54:13.75M 2015-10-28T11:54:47.039Z|I-OCEAN7-304-XXXX| 24.16 12.999 40.007 34.082 1499.4889 11:54:13.95M 2015-10-28T11:54:47.239Z|I-OCEAN7-304-XXXX| 24.16 12.999 40.009 34.083 1499.4907 11:54:14.17M 2015-10-28T11:54:47.444Z|I-OCEAN7-304-XXXX| 24.16 12.999 40.010 34.084 1499.4919 11:54:14.36M 2015-10-28T11:54:47.649Z|I-OCEAN7-304-XXXX| 24.16 12.999 40.011 34.085 1499.4926 11:54:14.56M 2015-10-28T11:54:47.854Z|I-OCEAN7-304-XXXX| 24.19 12.999 40.010 34.085 1499.4924 11:54:14.77M 2015-10-28T11:54:48.054Z|I-OCEAN7-304-XXXX| 24.16 12.999 40.010 34.084 1499.4915 11:54:14.96M 2015-10-28T11:54:48.254Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.008 34.083 1499.4900 11:54:15.18M 2015-10-28T11:54:48.459Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.008 34.082 1499.4890 11:54:15.38M 2015-10-28T11:54:48.664Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.010 34.085 1499.4915 11:54:15.58M 2015-10-28T11:54:48.869Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.010 34.085 1499.4913 11:54:15.78M 2015-10-28T11:54:49.069Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.018 34.092 1499.4999 11:54:16.00M 2015-10-28T11:54:49.274Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.018 34.092 1499.4993 11:54:16.20M 2015-10-28T11:54:49.474Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.018 34.093 1499.4996 11:54:16.40M 2015-10-28T11:54:49.679Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.016 34.091 1499.4969 11:54:16.59M 2015-10-28T11:54:49.879Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.016 34.091 1499.4967 11:54:16.80M 2015-10-28T11:54:50.084Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.016 34.091 1499.4955 11:54:17.01M 2015-10-28T11:54:50.304Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.015 34.090 1499.4956 11:54:17.21M 2015-10-28T11:54:50.489Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.015 34.090 1499.4952 11:54:17.43M 2015-10-28T11:54:50.694Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.015 34.090 1499.4941 11:54:17.61M 2015-10-28T11:54:50.894Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.007 34.083 1499.4846 11:54:17.81M 2015-10-28T11:54:51.099Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.006 34.082 1499.4828 11:54:18.03M 2015-10-28T11:54:51.299Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.006 34.082 1499.4823 11:54:18.22M 2015-10-28T11:54:51.499Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.005 34.082 1499.4818 11:54:18.42M 2015-10-28T11:54:51.704Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.006 34.083 1499.4813 11:54:18.62M 2015-10-28T11:54:51.909Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.007 34.083 1499.4821 11:54:18.82M 2015-10-28T11:54:52.109Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.008 34.085 1499.4816 11:54:19.04M 2015-10-28T11:54:52.339Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.009 34.086 1499.4822 11:54:19.24M 2015-10-28T11:54:52.519Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.010 34.087 1499.4835 11:54:19.44M 2015-10-28T11:54:52.733Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.011 34.088 1499.4846 11:54:19.64M 2015-10-28T11:54:52.924Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.017 34.094 1499.4918 11:54:19.84M 2015-10-28T11:54:53.129Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.017 34.093 1499.4910 11:54:20.06M 2015-10-28T11:54:53.334Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.015 34.092 1499.4890 11:54:20.26M 2015-10-28T11:54:53.534Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.013 34.090 1499.4867 11:54:20.46M 2015-10-28T11:54:53.739Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.011 34.088 1499.4849 11:54:20.65M 2015-10-28T11:54:53.939Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.005 34.082 1499.4780 11:54:20.85M 2015-10-28T11:54:54.144Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.005 34.082 1499.4786 11:54:21.07M 2015-10-28T11:54:54.349Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.004 34.081 1499.4783 11:54:21.27M 2015-10-28T11:54:54.549Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.003 34.080 1499.4777 11:54:21.47M 2015-10-28T11:54:54.769Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.003 34.080 1499.4783 11:54:21.67M 2015-10-28T11:54:54.954Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.015 34.091 1499.4918 11:54:21.88M 2015-10-28T11:54:55.159Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.016 34.092 1499.4937 11:54:22.09M 2015-10-28T11:54:55.364Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.016 34.092 1499.4943 11:54:22.28M 2015-10-28T11:54:55.564Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.024 34.100 1499.5032 11:54:22.49M 2015-10-28T11:54:55.769Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.024 34.100 1499.5026 11:54:22.68M 2015-10-28T11:54:55.969Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.024 34.100 1499.5026 11:54:22.88M 2015-10-28T11:54:56.174Z|I-OCEAN7-304-XXXX| 24.18 12.996 40.024 34.099 1499.5024 11:54:23.10M 2015-10-28T11:54:56.379Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.023 34.099 1499.5020 11:54:23.30M 2015-10-28T11:54:56.579Z|I-OCEAN7-304-XXXX| 24.19 12.997 40.011 34.087 1499.4888 11:54:23.50M 2015-10-28T11:54:56.784Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.009 34.086 1499.4867 11:54:23.70M 2015-10-28T11:54:56.989Z|I-OCEAN7-304-XXXX| 24.21 12.996 40.007 34.084 1499.4836 11:54:23.90M 2015-10-28T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.004 34.081 1499.4794 11:54:24.12M 2015-10-28T11:54:57.394Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.999 34.076 1499.4729 11:54:24.32M 2015-10-28T11:54:57.594Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.998 34.076 1499.4728 11:54:24.51M 2015-10-28T11:54:57.799Z|I-OCEAN7-304-XXXX| 24.19 12.996 39.998 34.075 1499.4718 11:54:24.71M 2015-10-28T11:54:57.999Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.003 34.080 1499.4772 11:54:24.91M 2015-10-28T11:54:58.204Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.003 34.080 1499.4777 11:54:25.13M 2015-10-28T11:54:58.409Z|I-OCEAN7-304-XXXX| 24.19 12.996 40.003 34.080 1499.4780 11:54:25.33M 2015-10-28T11:54:58.614Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.010 34.087 1499.4852 11:54:25.53M 2015-10-28T11:54:58.820Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.007 34.084 1499.4817 11:54:25.73M 2015-10-28T11:54:59.014Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.006 34.083 1499.4813 11:54:25.93M 2015-10-28T11:54:59.234Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.005 34.082 1499.4811 11:54:26.14M 2015-10-28T11:54:59.419Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.005 34.081 1499.4808 11:54:26.36M 2015-10-28T11:54:59.624Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.004 34.080 1499.4802 11:54:26.54M 2015-10-28T11:54:59.829Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.004 34.080 1499.4811 11:54:26.74M