2015-10-28T11:53:00.039Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.099 34.168 1499.5912 11:52:26.95M 2015-10-28T11:53:00.257Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.099 34.169 1499.5923 11:52:27.17M 2015-10-28T11:53:00.449Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.099 34.168 1499.5908 11:52:27.37M 2015-10-28T11:53:00.649Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.098 34.168 1499.5897 11:52:27.56M 2015-10-28T11:53:00.859Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.098 34.168 1499.5892 11:52:27.76M 2015-10-28T11:53:01.054Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.097 34.167 1499.5870 11:52:27.96M 2015-10-28T11:53:01.259Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.096 34.167 1499.5856 11:52:28.18M 2015-10-28T11:53:01.459Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.095 34.166 1499.5841 11:52:28.38M 2015-10-28T11:53:01.669Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.093 34.164 1499.5828 11:52:28.57M 2015-10-28T11:53:01.869Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.089 34.160 1499.5779 11:52:28.78M 2015-10-28T11:53:02.069Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.090 34.161 1499.5784 11:52:29.00M 2015-10-28T11:53:02.274Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.090 34.162 1499.5785 11:52:29.20M 2015-10-28T11:53:02.479Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.090 34.161 1499.5782 11:52:29.39M 2015-10-28T11:53:02.679Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.090 34.162 1499.5787 11:52:29.59M 2015-10-28T11:53:02.879Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.090 34.162 1499.5781 11:52:29.79M 2015-10-28T11:53:03.105Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.090 34.163 1499.5770 11:52:30.01M 2015-10-28T11:53:03.289Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.091 34.163 1499.5773 11:52:30.23M 2015-10-28T11:53:03.494Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.091 34.163 1499.5773 11:52:30.41M 2015-10-28T11:53:03.699Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.091 34.163 1499.5771 11:52:30.61M 2015-10-28T11:53:03.900Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.091 34.163 1499.5768 11:52:30.81M 2015-10-28T11:53:04.105Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.099 34.172 1499.5864 11:52:31.03M 2015-10-28T11:53:04.305Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.099 34.171 1499.5856 11:52:31.23M 2015-10-28T11:53:04.509Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.098 34.170 1499.5845 11:52:31.42M 2015-10-28T11:53:04.715Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.096 34.169 1499.5831 11:52:31.62M 2015-10-28T11:53:04.914Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.095 34.167 1499.5830 11:52:31.82M 2015-10-28T11:53:05.114Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.094 34.166 1499.5826 11:52:32.04M 2015-10-28T11:53:05.319Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.093 34.165 1499.5818 11:52:32.24M 2015-10-28T11:53:05.524Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.093 34.165 1499.5804 11:52:32.44M 2015-10-28T11:53:05.724Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.092 34.164 1499.5803 11:52:32.64M 2015-10-28T11:53:05.929Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.093 34.165 1499.5817 11:52:32.84M 2015-10-28T11:53:06.134Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.093 34.165 1499.5823 11:52:33.06M 2015-10-28T11:53:06.334Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.094 34.165 1499.5828 11:52:33.26M 2015-10-28T11:53:06.534Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.095 34.166 1499.5841 11:52:33.45M 2015-10-28T11:53:06.739Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.096 34.167 1499.5858 11:52:33.65M 2015-10-28T11:53:06.979Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.097 34.168 1499.5880 11:52:33.85M 2015-10-28T11:53:07.149Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.098 34.169 1499.5895 11:52:34.07M 2015-10-28T11:53:07.349Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.096 34.166 1499.5863 11:52:34.27M 2015-10-28T11:53:07.569Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.096 34.166 1499.5867 11:52:34.47M 2015-10-28T11:53:07.750Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.096 34.167 1499.5872 11:52:34.68M 2015-10-28T11:53:07.954Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.096 34.166 1499.5868 11:52:34.86M 2015-10-28T11:53:08.164Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.095 34.165 1499.5857 11:52:35.08M 2015-10-28T11:53:08.364Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.094 34.165 1499.5845 11:52:35.29M 2015-10-28T11:53:08.564Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.093 34.163 1499.5847 11:52:35.48M 2015-10-28T11:53:08.774Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.091 34.162 1499.5833 11:52:35.68M 2015-10-28T11:53:08.979Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.091 34.162 1499.5831 11:52:35.88M 2015-10-28T11:53:09.179Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.092 34.162 1499.5839 11:52:36.10M 2015-10-28T11:53:09.379Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.093 34.163 1499.5848 11:52:36.30M 2015-10-28T11:53:09.585Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.093 34.164 1499.5846 11:52:36.50M 2015-10-28T11:53:09.789Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.089 34.160 1499.5790 11:52:36.70M 2015-10-28T11:53:09.990Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.074 34.145 1499.5619 11:52:36.90M 2015-10-28T11:53:10.195Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.072 34.144 1499.5597 11:52:37.12M 2015-10-28T11:53:10.419Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.054 34.127 1499.5389 11:52:37.31M 2015-10-28T11:53:10.600Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.038 34.112 1499.5205 11:52:37.51M 2015-10-28T11:53:10.805Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.994 34.070 1499.4712 11:52:37.71M 2015-10-28T11:53:11.005Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.957 34.035 1499.4283 11:52:37.91M 2015-10-28T11:53:11.210Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.914 33.995 1499.3795 11:52:38.13M 2015-10-28T11:53:11.415Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.891 33.973 1499.3533 11:52:38.33M 2015-10-28T11:53:11.615Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.891 33.974 1499.3516 11:52:38.53M 2015-10-28T11:53:11.820Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.891 33.973 1499.3505 11:52:38.73M 2015-10-28T11:53:12.040Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.890 33.972 1499.3486 11:52:38.93M 2015-10-28T11:53:12.225Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.872 33.956 1499.3293 11:52:39.16M 2015-10-28T11:53:12.430Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.869 33.953 1499.3258 11:52:39.35M 2015-10-28T11:53:12.630Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.844 33.929 1499.2964 11:52:39.55M 2015-10-28T11:53:12.835Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.842 33.927 1499.2942 11:52:39.74M 2015-10-28T11:53:13.035Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.825 33.912 1499.2759 11:52:39.94M 2015-10-28T11:53:13.240Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.824 33.911 1499.2760 11:52:40.16M 2015-10-28T11:53:13.440Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.812 33.899 1499.2614 11:52:40.36M 2015-10-28T11:53:13.645Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.811 33.898 1499.2606 11:52:40.56M 2015-10-28T11:53:13.850Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.809 33.896 1499.2576 11:52:40.76M 2015-10-28T11:53:14.050Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.818 33.904 1499.2677 11:52:40.96M 2015-10-28T11:53:14.250Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.818 33.904 1499.2705 11:52:41.18M 2015-10-28T11:53:14.455Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.819 33.905 1499.2727 11:52:41.37M 2015-10-28T11:53:14.660Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.821 33.906 1499.2743 11:52:41.57M 2015-10-28T11:53:14.865Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.823 33.907 1499.2773 11:52:41.77M 2015-10-28T11:53:15.065Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.824 33.908 1499.2800 11:52:41.97M 2015-10-28T11:53:15.270Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.825 33.909 1499.2817 11:52:42.19M 2015-10-28T11:53:15.475Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.826 33.910 1499.2833 11:52:42.39M 2015-10-28T11:53:15.675Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.820 33.904 1499.2771 11:52:42.59M 2015-10-28T11:53:15.880Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.820 33.904 1499.2767 11:52:42.79M 2015-10-28T11:53:16.080Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.811 33.895 1499.2666 11:52:43.01M 2015-10-28T11:53:16.285Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.811 33.895 1499.2667 11:52:43.21M 2015-10-28T11:53:16.500Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.805 33.890 1499.2603 11:52:43.41M 2015-10-28T11:53:16.690Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.805 33.890 1499.2596 11:52:43.62M 2015-10-28T11:53:16.895Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.804 33.889 1499.2592 11:52:43.80M 2015-10-28T11:53:17.100Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.803 33.888 1499.2576 11:52:44.02M 2015-10-28T11:53:17.300Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.802 33.886 1499.2561 11:52:44.22M 2015-10-28T11:53:17.505Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.800 33.885 1499.2535 11:52:44.42M 2015-10-28T11:53:17.705Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.798 33.884 1499.2526 11:52:44.62M 2015-10-28T11:53:17.905Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.784 33.870 1499.2358 11:52:44.82M 2015-10-28T11:53:18.110Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.782 33.869 1499.2336 11:52:45.03M 2015-10-28T11:53:18.315Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.781 33.867 1499.2330 11:52:45.24M 2015-10-28T11:53:18.520Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.770 33.857 1499.2206 11:52:45.44M 2015-10-28T11:53:18.720Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.770 33.856 1499.2206 11:52:45.63M 2015-10-28T11:53:18.925Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.756 33.844 1499.2045 11:52:45.83M 2015-10-28T11:53:19.125Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.756 33.844 1499.2036 11:52:46.05M 2015-10-28T11:53:19.330Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.756 33.844 1499.2040 11:52:46.25M 2015-10-28T11:53:19.530Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.752 33.840 1499.2000 11:52:46.45M 2015-10-28T11:53:19.735Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.752 33.840 1499.1990 11:52:46.65M 2015-10-28T11:53:19.940Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.752 33.840 1499.1982 11:52:46.85M 2015-10-28T11:53:20.140Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.742 33.831 1499.1873 11:52:47.07M 2015-10-28T11:53:20.345Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.741 33.830 1499.1853 11:52:47.26M 2015-10-28T11:53:20.550Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.739 33.828 1499.1848 11:52:47.46M 2015-10-28T11:53:20.755Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.727 33.817 1499.1705 11:52:47.66M 2015-10-28T11:53:20.970Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.726 33.816 1499.1693 11:52:47.86M 2015-10-28T11:53:21.155Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.725 33.815 1499.1674 11:52:48.10M 2015-10-28T11:53:21.360Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.724 33.815 1499.1644 11:52:48.28M 2015-10-28T11:53:21.565Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.723 33.814 1499.1624 11:52:48.48M 2015-10-28T11:53:21.765Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.722 33.814 1499.1610 11:52:48.68M 2015-10-28T11:53:21.965Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.723 33.814 1499.1616 11:52:48.88M 2015-10-28T11:53:22.175Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.724 33.815 1499.1628 11:52:49.09M 2015-10-28T11:53:22.375Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.741 33.831 1499.1825 11:52:49.30M 2015-10-28T11:53:22.583Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.744 33.834 1499.1851 11:52:49.50M 2015-10-28T11:53:22.786Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.752 33.841 1499.1949 11:52:49.69M 2015-10-28T11:53:22.985Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.751 33.840 1499.1946 11:52:49.89M 2015-10-28T11:53:23.185Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.750 33.839 1499.1930 11:52:50.11M 2015-10-28T11:53:23.390Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.749 33.838 1499.1918 11:52:50.31M 2015-10-28T11:53:23.590Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.748 33.837 1499.1904 11:52:50.51M 2015-10-28T11:53:23.795Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.747 33.836 1499.1898 11:52:50.71M 2015-10-28T11:53:24.000Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.745 33.834 1499.1891 11:52:50.91M 2015-10-28T11:53:24.200Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.743 33.832 1499.1870 11:52:51.13M 2015-10-28T11:53:24.405Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.743 33.831 1499.1865 11:52:51.32M 2015-10-28T11:53:24.610Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.743 33.832 1499.1877 11:52:51.52M 2015-10-28T11:53:24.810Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.744 33.833 1499.1892 11:52:51.72M 2015-10-28T11:53:25.015Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.745 33.834 1499.1907 11:52:51.92M 2015-10-28T11:53:25.220Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.746 33.834 1499.1926 11:52:52.14M 2015-10-28T11:53:25.440Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.754 33.841 1499.2025 11:52:52.34M 2015-10-28T11:53:25.625Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.752 33.839 1499.2000 11:52:52.56M 2015-10-28T11:53:25.825Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.751 33.839 1499.1989 11:52:52.74M 2015-10-28T11:53:26.030Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.743 33.831 1499.1901 11:52:52.94M 2015-10-28T11:53:26.230Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.742 33.830 1499.1898 11:52:53.16M 2015-10-28T11:53:26.430Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.741 33.829 1499.1885 11:52:53.35M 2015-10-28T11:53:26.640Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.741 33.828 1499.1873 11:52:53.55M 2015-10-28T11:53:26.840Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.740 33.828 1499.1868 11:52:53.75M 2015-10-28T11:53:27.045Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.723 33.812 1499.1677 11:52:53.95M 2015-10-28T11:53:27.250Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.723 33.811 1499.1686 11:52:54.17M 2015-10-28T11:53:27.450Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.722 33.810 1499.1685 11:52:54.37M 2015-10-28T11:53:27.655Z|I-OCEAN7-304-XXXX| 24.18 12.999 39.710 33.799 1499.1565 11:52:54.57M 2015-10-28T11:53:27.855Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.709 33.798 1499.1544 11:52:54.77M 2015-10-28T11:53:28.063Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.696 33.785 1499.1390 11:52:54.96M 2015-10-28T11:53:28.265Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.695 33.785 1499.1383 11:52:55.18M 2015-10-28T11:53:28.465Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.698 33.788 1499.1412 11:52:55.38M 2015-10-28T11:53:28.670Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.699 33.788 1499.1422 11:52:55.58M 2015-10-28T11:53:28.870Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.697 33.787 1499.1399 11:52:55.78M 2015-10-28T11:53:29.075Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.697 33.786 1499.1395 11:52:56.00M 2015-10-28T11:53:29.280Z|I-OCEAN7-304-XXXX| 24.16 12.999 39.695 33.785 1499.1377 11:52:56.20M 2015-10-28T11:53:29.480Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.694 33.784 1499.1354 11:52:56.40M 2015-10-28T11:53:29.700Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.693 33.783 1499.1338 11:52:56.60M 2015-10-28T11:53:29.903Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.692 33.782 1499.1323 11:52:56.79M 2015-10-28T11:53:30.090Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.696 33.786 1499.1366 11:52:57.03M 2015-10-28T11:53:30.295Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.696 33.787 1499.1355 11:52:57.22M 2015-10-28T11:53:30.495Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.697 33.788 1499.1359 11:52:57.41M 2015-10-28T11:53:30.695Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.697 33.788 1499.1359 11:52:57.61M 2015-10-28T11:53:30.903Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.698 33.789 1499.1370 11:52:57.81M 2015-10-28T11:53:31.106Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.705 33.796 1499.1454 11:52:58.03M 2015-10-28T11:53:31.311Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.706 33.797 1499.1464 11:52:58.23M 2015-10-28T11:53:31.510Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.721 33.811 1499.1637 11:52:58.43M 2015-10-28T11:53:31.715Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.722 33.812 1499.1660 11:52:58.63M 2015-10-28T11:53:31.920Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.724 33.813 1499.1676 11:52:58.83M 2015-10-28T11:53:32.120Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.725 33.814 1499.1689 11:52:59.05M 2015-10-28T11:53:32.325Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.738 33.826 1499.1832 11:52:59.25M 2015-10-28T11:53:32.525Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.738 33.827 1499.1830 11:52:59.44M 2015-10-28T11:53:32.731Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.746 33.835 1499.1927 11:52:59.64M 2015-10-28T11:53:32.939Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.747 33.835 1499.1931 11:52:59.84M 2015-10-28T11:53:33.136Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.758 33.845 1499.2052 11:53:00.06M 2015-10-28T11:53:33.345Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.759 33.847 1499.2064 11:53:00.26M 2015-10-28T11:53:33.543Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.762 33.849 1499.2102 11:53:00.46M 2015-10-28T11:53:33.745Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.762 33.849 1499.2109 11:53:00.66M 2015-10-28T11:53:33.946Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.762 33.850 1499.2100 11:53:00.85M 2015-10-28T11:53:34.151Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.762 33.849 1499.2089 11:53:01.08M 2015-10-28T11:53:34.371Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.761 33.849 1499.2074 11:53:01.27M 2015-10-28T11:53:34.556Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.760 33.848 1499.2059 11:53:01.49M 2015-10-28T11:53:34.756Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.759 33.848 1499.2043 11:53:01.67M 2015-10-28T11:53:34.966Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.758 33.846 1499.2023 11:53:01.87M 2015-10-28T11:53:35.166Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.758 33.847 1499.2018 11:53:02.09M 2015-10-28T11:53:35.371Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.758 33.847 1499.2028 11:53:02.29M 2015-10-28T11:53:35.571Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.790 33.877 1499.2382 11:53:02.49M 2015-10-28T11:53:35.779Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.799 33.886 1499.2484 11:53:02.69M 2015-10-28T11:53:35.983Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.813 33.899 1499.2649 11:53:02.89M 2015-10-28T11:53:36.183Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.814 33.900 1499.2655 11:53:03.11M 2015-10-28T11:53:36.386Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.815 33.901 1499.2664 11:53:03.30M 2015-10-28T11:53:36.586Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.816 33.900 1499.2717 11:53:03.50M 2015-10-28T11:53:36.791Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.811 33.895 1499.2676 11:53:03.70M 2015-10-28T11:53:36.996Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.810 33.894 1499.2661 11:53:03.90M 2015-10-28T11:53:37.196Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.809 33.893 1499.2656 11:53:04.12M 2015-10-28T11:53:37.396Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.810 33.894 1499.2671 11:53:04.32M 2015-10-28T11:53:37.601Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.810 33.894 1499.2668 11:53:04.52M 2015-10-28T11:53:37.806Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.810 33.894 1499.2671 11:53:04.72M 2015-10-28T11:53:38.011Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.810 33.894 1499.2675 11:53:04.92M 2015-10-28T11:53:38.211Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.778 33.864 1499.2307 11:53:05.14M 2015-10-28T11:53:38.416Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.778 33.864 1499.2303 11:53:05.33M 2015-10-28T11:53:38.616Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.779 33.865 1499.2305 11:53:05.53M 2015-10-28T11:53:38.836Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.786 33.872 1499.2388 11:53:05.73M 2015-10-28T11:53:39.026Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.787 33.873 1499.2396 11:53:05.94M 2015-10-28T11:53:39.226Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.802 33.887 1499.2554 11:53:06.15M 2015-10-28T11:53:39.431Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.804 33.889 1499.2565 11:53:06.35M 2015-10-28T11:53:39.659Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.805 33.890 1499.2581 11:53:06.55M 2015-10-28T11:53:39.836Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.806 33.891 1499.2590 11:53:06.75M 2015-10-28T11:53:40.041Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.807 33.892 1499.2606 11:53:06.95M 2015-10-28T11:53:40.246Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.809 33.894 1499.2622 11:53:07.17M 2015-10-28T11:53:40.446Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.811 33.896 1499.2651 11:53:07.37M 2015-10-28T11:53:40.651Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.828 33.912 1499.2845 11:53:07.56M 2015-10-28T11:53:40.851Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.830 33.914 1499.2867 11:53:07.76M 2015-10-28T11:53:41.056Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.847 33.930 1499.3053 11:53:07.96M 2015-10-28T11:53:41.256Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.858 33.941 1499.3182 11:53:08.18M 2015-10-28T11:53:41.463Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.859 33.942 1499.3186 11:53:08.38M 2015-10-28T11:53:41.663Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.860 33.943 1499.3201 11:53:08.58M 2015-10-28T11:53:41.866Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.861 33.944 1499.3209 11:53:08.78M 2015-10-28T11:53:42.066Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.877 33.959 1499.3386 11:53:09.00M 2015-10-28T11:53:42.271Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.894 33.976 1499.3575 11:53:09.19M 2015-10-28T11:53:42.476Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.896 33.977 1499.3588 11:53:09.39M 2015-10-28T11:53:42.676Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.897 33.978 1499.3616 11:53:09.59M 2015-10-28T11:53:42.881Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.899 33.980 1499.3634 11:53:09.79M 2015-10-28T11:53:43.086Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.913 33.994 1499.3809 11:53:10.01M 2015-10-28T11:53:43.303Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.915 33.995 1499.3817 11:53:10.21M 2015-10-28T11:53:43.491Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.917 33.996 1499.3839 11:53:10.42M 2015-10-28T11:53:43.696Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.918 33.998 1499.3862 11:53:10.61M 2015-10-28T11:53:43.896Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.956 34.034 1499.4292 11:53:10.81M 2015-10-28T11:53:44.096Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.957 34.034 1499.4301 11:53:11.02M 2015-10-28T11:53:44.303Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.957 34.035 1499.4314 11:53:11.22M 2015-10-28T11:53:44.506Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.959 34.036 1499.4330 11:53:11.42M 2015-10-28T11:53:44.706Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.960 34.037 1499.4338 11:53:11.62M 2015-10-28T11:53:44.911Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.974 34.051 1499.4495 11:53:11.82M 2015-10-28T11:53:45.111Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.007 34.082 1499.4868 11:53:12.04M 2015-10-28T11:53:45.316Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.008 34.082 1499.4877 11:53:12.24M 2015-10-28T11:53:45.521Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.003 34.078 1499.4830 11:53:12.44M 2015-10-28T11:53:45.721Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.002 34.078 1499.4812 11:53:12.64M 2015-10-28T11:53:45.926Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.002 34.077 1499.4801 11:53:12.83M 2015-10-28T11:53:46.126Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.002 34.077 1499.4808 11:53:13.05M 2015-10-28T11:53:46.331Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.012 34.086 1499.4933 11:53:13.25M 2015-10-28T11:53:46.536Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.012 34.087 1499.4938 11:53:13.45M 2015-10-28T11:53:46.736Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.012 34.087 1499.4937 11:53:13.65M 2015-10-28T11:53:46.945Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.012 34.086 1499.4934 11:53:13.85M 2015-10-28T11:53:47.146Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.017 34.091 1499.4996 11:53:14.07M 2015-10-28T11:53:47.346Z|I-OCEAN7-304-XXXX| 24.15 12.999 40.017 34.091 1499.4995 11:53:14.27M 2015-10-28T11:53:47.546Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.016 34.091 1499.4969 11:53:14.47M 2015-10-28T11:53:47.771Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.003 34.078 1499.4817 11:53:14.66M 2015-10-28T11:53:47.956Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.002 34.077 1499.4810 11:53:14.88M 2015-10-28T11:53:48.161Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.002 34.077 1499.4818 11:53:15.08M 2015-10-28T11:53:48.361Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.003 34.078 1499.4832 11:53:15.28M 2015-10-28T11:53:48.566Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.005 34.080 1499.4854 11:53:15.48M 2015-10-28T11:53:48.766Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.010 34.085 1499.4893 11:53:15.68M 2015-10-28T11:53:48.971Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.010 34.085 1499.4893 11:53:15.88M 2015-10-28T11:53:49.171Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.009 34.085 1499.4882 11:53:16.10M 2015-10-28T11:53:49.376Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.008 34.084 1499.4868 11:53:16.30M 2015-10-28T11:53:49.583Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.016 34.091 1499.4951 11:53:16.50M 2015-10-28T11:53:49.789Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.016 34.091 1499.4965 11:53:16.70M 2015-10-28T11:53:49.986Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.011 34.087 1499.4890 11:53:16.89M 2015-10-28T11:53:50.191Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.001 34.077 1499.4760 11:53:17.11M 2015-10-28T11:53:50.391Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.989 34.066 1499.4637 11:53:17.31M 2015-10-28T11:53:50.596Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.989 34.065 1499.4637 11:53:17.51M 2015-10-28T11:53:50.796Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.993 34.070 1499.4694 11:53:17.71M 2015-10-28T11:53:51.001Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.994 34.071 1499.4702 11:53:17.91M 2015-10-28T11:53:51.206Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.009 34.085 1499.4865 11:53:18.13M 2015-10-28T11:53:51.406Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.010 34.086 1499.4861 11:53:18.33M 2015-10-28T11:53:51.611Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.010 34.087 1499.4873 11:53:18.53M 2015-10-28T11:53:51.811Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.008 34.084 1499.4846 11:53:18.73M 2015-10-28T11:53:52.016Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.006 34.082 1499.4833 11:53:18.92M 2015-10-28T11:53:52.236Z|I-OCEAN7-304-XXXX| 24.13 13.001 40.019 34.091 1499.5061 11:53:19.14M 2015-10-28T11:53:52.422Z|I-OCEAN7-304-XXXX| 24.11 13.001 40.019 34.091 1499.5062 11:53:19.36M 2015-10-28T11:53:52.626Z|I-OCEAN7-304-XXXX| 24.10 13.000 40.020 34.092 1499.5059 11:53:19.54M 2015-10-28T11:53:52.831Z|I-OCEAN7-304-XXXX| 24.10 13.000 40.017 34.090 1499.5018 11:53:19.74M 2015-10-28T11:53:53.031Z|I-OCEAN7-304-XXXX| 24.14 13.000 40.016 34.090 1499.5012 11:53:19.94M 2015-10-28T11:53:53.236Z|I-OCEAN7-304-XXXX| 24.15 12.999 40.008 34.082 1499.4915 11:53:20.16M 2015-10-28T11:53:53.441Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.997 34.072 1499.4771 11:53:20.36M 2015-10-28T11:53:53.636Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.000 34.075 1499.4797 11:53:20.56M 2015-10-28T11:53:53.846Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.002 34.077 1499.4806 11:53:20.75M 2015-10-28T11:53:54.046Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.019 34.094 1499.4998 11:53:20.96M 2015-10-28T11:53:54.246Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.020 34.095 1499.5002 11:53:21.17M 2015-10-28T11:53:54.451Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.021 34.096 1499.5010 11:53:21.37M 2015-10-28T11:53:54.656Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.021 34.096 1499.5017 11:53:21.57M 2015-10-28T11:53:54.863Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.022 34.096 1499.5015 11:53:21.77M 2015-10-28T11:53:55.063Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.021 34.096 1499.5009 11:53:21.97M 2015-10-28T11:53:55.263Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.021 34.096 1499.5006 11:53:22.19M 2015-10-28T11:53:55.466Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.021 34.095 1499.5007 11:53:22.39M 2015-10-28T11:53:55.671Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.019 34.094 1499.4989 11:53:22.59M 2015-10-28T11:53:55.871Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.019 34.094 1499.4980 11:53:22.78M 2015-10-28T11:53:56.076Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.008 34.084 1499.4860 11:53:23.00M 2015-10-28T11:53:56.281Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.007 34.083 1499.4844 11:53:23.20M 2015-10-28T11:53:56.481Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.006 34.082 1499.4833 11:53:23.40M 2015-10-28T11:53:56.703Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.006 34.082 1499.4835 11:53:23.60M 2015-10-28T11:53:56.892Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.009 34.084 1499.4863 11:53:23.82M 2015-10-28T11:53:57.092Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.020 34.095 1499.4989 11:53:24.02M 2015-10-28T11:53:57.297Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.019 34.094 1499.4994 11:53:24.22M 2015-10-28T11:53:57.497Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.019 34.094 1499.4966 11:53:24.42M 2015-10-28T11:53:57.703Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.019 34.094 1499.4967 11:53:24.62M 2015-10-28T11:53:57.903Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.018 34.094 1499.4967 11:53:24.81M 2015-10-28T11:53:58.107Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.012 34.088 1499.4894 11:53:25.03M 2015-10-28T11:53:58.312Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.002 34.078 1499.4775 11:53:25.23M 2015-10-28T11:53:58.517Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.001 34.077 1499.4768 11:53:25.43M 2015-10-28T11:53:58.717Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.002 34.078 1499.4784 11:53:25.63M 2015-10-28T11:53:58.922Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.002 34.079 1499.4788 11:53:25.83M 2015-10-28T11:53:59.122Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.014 34.090 1499.4915 11:53:26.05M 2015-10-28T11:53:59.327Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.015 34.091 1499.4924 11:53:26.25M 2015-10-28T11:53:59.532Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.019 34.095 1499.4974 11:53:26.45M 2015-10-28T11:53:59.732Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.019 34.095 1499.4976 11:53:26.65M 2015-10-28T11:53:59.932Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.019 34.094 1499.4977 11:53:26.85M