2015-10-28T11:52:00.147Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.119 34.189 1499.6132 11:51:27.07M 2015-10-28T11:52:00.352Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.119 34.189 1499.6127 11:51:27.27M 2015-10-28T11:52:00.572Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.119 34.188 1499.6123 11:51:27.47M 2015-10-28T11:52:00.756Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.119 34.189 1499.6122 11:51:27.68M 2015-10-28T11:52:00.961Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.119 34.189 1499.6115 11:51:27.86M 2015-10-28T11:52:01.167Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.120 34.190 1499.6119 11:51:28.08M 2015-10-28T11:52:01.367Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.120 34.190 1499.6118 11:51:28.28M 2015-10-28T11:52:01.572Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.120 34.190 1499.6119 11:51:28.48M 2015-10-28T11:52:01.772Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.120 34.190 1499.6129 11:51:28.68M 2015-10-28T11:52:01.977Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.120 34.191 1499.6123 11:51:28.88M 2015-10-28T11:52:02.177Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.122 34.192 1499.6134 11:51:29.10M 2015-10-28T11:52:02.377Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.122 34.192 1499.6136 11:51:29.30M 2015-10-28T11:52:02.582Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.122 34.192 1499.6134 11:51:29.49M 2015-10-28T11:52:02.787Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.122 34.192 1499.6129 11:51:29.69M 2015-10-28T11:52:02.987Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.122 34.193 1499.6135 11:51:29.90M 2015-10-28T11:52:03.192Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.123 34.193 1499.6141 11:51:30.11M 2015-10-28T11:52:03.397Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.123 34.194 1499.6154 11:51:30.31M 2015-10-28T11:52:03.602Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.124 34.195 1499.6163 11:51:30.51M 2015-10-28T11:52:03.807Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.125 34.195 1499.6166 11:51:30.71M 2015-10-28T11:52:04.007Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.123 34.193 1499.6138 11:51:30.91M 2015-10-28T11:52:04.207Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.122 34.193 1499.6132 11:51:31.13M 2015-10-28T11:52:04.412Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.123 34.193 1499.6139 11:51:31.32M 2015-10-28T11:52:04.612Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.122 34.192 1499.6139 11:51:31.53M 2015-10-28T11:52:04.817Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.121 34.191 1499.6133 11:51:31.72M 2015-10-28T11:52:05.037Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.120 34.190 1499.6121 11:51:31.92M 2015-10-28T11:52:05.223Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.119 34.189 1499.6110 11:51:32.16M 2015-10-28T11:52:05.427Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.118 34.188 1499.6097 11:51:32.34M 2015-10-28T11:52:05.632Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.117 34.188 1499.6097 11:51:32.54M 2015-10-28T11:52:05.832Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.118 34.188 1499.6107 11:51:32.74M 2015-10-28T11:52:06.037Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.118 34.188 1499.6118 11:51:32.94M 2015-10-28T11:52:06.242Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.117 34.187 1499.6106 11:51:33.16M 2015-10-28T11:52:06.442Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.117 34.187 1499.6094 11:51:33.36M 2015-10-28T11:52:06.642Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.118 34.188 1499.6099 11:51:33.56M 2015-10-28T11:52:06.847Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.118 34.188 1499.6108 11:51:33.75M 2015-10-28T11:52:07.052Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.118 34.188 1499.6110 11:51:33.95M 2015-10-28T11:52:07.257Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.119 34.189 1499.6119 11:51:34.17M 2015-10-28T11:52:07.457Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.119 34.189 1499.6121 11:51:34.37M 2015-10-28T11:52:07.663Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.119 34.189 1499.6113 11:51:34.57M 2015-10-28T11:52:07.862Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.119 34.190 1499.6113 11:51:34.77M 2015-10-28T11:52:08.067Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.120 34.190 1499.6115 11:51:34.97M 2015-10-28T11:52:08.272Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.120 34.190 1499.6122 11:51:35.19M 2015-10-28T11:52:08.472Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.120 34.190 1499.6122 11:51:35.39M 2015-10-28T11:52:08.677Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.120 34.191 1499.6122 11:51:35.59M 2015-10-28T11:52:08.877Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.120 34.190 1499.6112 11:51:35.79M 2015-10-28T11:52:09.082Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.120 34.190 1499.6099 11:51:36.00M 2015-10-28T11:52:09.282Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.120 34.191 1499.6102 11:51:36.20M 2015-10-28T11:52:09.503Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.120 34.191 1499.6100 11:51:36.40M 2015-10-28T11:52:09.687Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.119 34.190 1499.6096 11:51:36.62M 2015-10-28T11:52:09.892Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.119 34.190 1499.6090 11:51:36.80M 2015-10-28T11:52:10.092Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.120 34.191 1499.6102 11:51:37.02M 2015-10-28T11:52:10.297Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.121 34.192 1499.6115 11:51:37.22M 2015-10-28T11:52:10.497Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.122 34.193 1499.6133 11:51:37.42M 2015-10-28T11:52:10.707Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.123 34.194 1499.6141 11:51:37.61M 2015-10-28T11:52:10.907Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.119 34.189 1499.6093 11:51:37.82M 2015-10-28T11:52:11.112Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.118 34.189 1499.6094 11:51:38.03M 2015-10-28T11:52:11.317Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.119 34.189 1499.6093 11:51:38.23M 2015-10-28T11:52:11.517Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.119 34.189 1499.6102 11:51:38.43M 2015-10-28T11:52:11.722Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.119 34.189 1499.6091 11:51:38.63M 2015-10-28T11:52:11.922Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.118 34.189 1499.6085 11:51:38.83M 2015-10-28T11:52:12.127Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.118 34.189 1499.6085 11:51:39.05M 2015-10-28T11:52:12.332Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.118 34.188 1499.6086 11:51:39.25M 2015-10-28T11:52:12.532Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.118 34.189 1499.6093 11:51:39.45M 2015-10-28T11:52:12.737Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.118 34.189 1499.6088 11:51:39.64M 2015-10-28T11:52:12.945Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.119 34.189 1499.6088 11:51:39.84M 2015-10-28T11:52:13.144Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.119 34.190 1499.6088 11:51:40.06M 2015-10-28T11:52:13.342Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.120 34.191 1499.6090 11:51:40.26M 2015-10-28T11:52:13.547Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.121 34.192 1499.6104 11:51:40.46M 2015-10-28T11:52:13.752Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.122 34.193 1499.6112 11:51:40.66M 2015-10-28T11:52:13.967Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.114 34.185 1499.6028 11:51:40.86M 2015-10-28T11:52:14.157Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.114 34.185 1499.6025 11:51:41.09M 2015-10-28T11:52:14.362Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.114 34.185 1499.6028 11:51:41.28M 2015-10-28T11:52:14.567Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.104 34.176 1499.5924 11:51:41.48M 2015-10-28T11:52:14.767Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.104 34.175 1499.5930 11:51:41.68M 2015-10-28T11:52:14.967Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.108 34.179 1499.5981 11:51:41.88M 2015-10-28T11:52:15.172Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.109 34.180 1499.5994 11:51:42.09M 2015-10-28T11:52:15.372Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.110 34.181 1499.5997 11:51:42.29M 2015-10-28T11:52:15.577Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.110 34.181 1499.6012 11:51:42.49M 2015-10-28T11:52:15.783Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.112 34.182 1499.6031 11:51:42.69M 2015-10-28T11:52:15.983Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.114 34.184 1499.6060 11:51:42.89M 2015-10-28T11:52:16.187Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.116 34.185 1499.6086 11:51:43.11M 2015-10-28T11:52:16.392Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.117 34.186 1499.6104 11:51:43.31M 2015-10-28T11:52:16.592Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.117 34.186 1499.6105 11:51:43.51M 2015-10-28T11:52:16.797Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.122 34.192 1499.6169 11:51:43.71M 2015-10-28T11:52:16.997Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.123 34.193 1499.6172 11:51:43.90M 2015-10-28T11:52:17.207Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.119 34.189 1499.6124 11:51:44.12M 2015-10-28T11:52:17.407Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.118 34.188 1499.6115 11:51:44.32M 2015-10-28T11:52:17.607Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.118 34.188 1499.6108 11:51:44.52M 2015-10-28T11:52:17.812Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.117 34.187 1499.6110 11:51:44.72M 2015-10-28T11:52:18.017Z|I-OCEAN7-304-XXXX| 24.19 12.998 40.117 34.186 1499.6111 11:51:44.92M 2015-10-28T11:52:18.217Z|I-OCEAN7-304-XXXX| 24.20 12.998 40.117 34.186 1499.6118 11:51:45.14M 2015-10-28T11:52:18.437Z|I-OCEAN7-304-XXXX| 24.16 12.999 40.117 34.186 1499.6123 11:51:45.34M 2015-10-28T11:52:18.623Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.117 34.186 1499.6122 11:51:45.55M 2015-10-28T11:52:18.827Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.118 34.187 1499.6124 11:51:45.73M 2015-10-28T11:52:19.032Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.119 34.188 1499.6124 11:51:45.93M 2015-10-28T11:52:19.232Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.119 34.188 1499.6127 11:51:46.15M 2015-10-28T11:52:19.437Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.119 34.188 1499.6129 11:51:46.35M 2015-10-28T11:52:19.637Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.119 34.188 1499.6117 11:51:46.55M 2015-10-28T11:52:19.842Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.119 34.189 1499.6115 11:51:46.75M 2015-10-28T11:52:20.042Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.119 34.189 1499.6110 11:51:46.95M 2015-10-28T11:52:20.247Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.118 34.189 1499.6100 11:51:47.17M 2015-10-28T11:52:20.459Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.118 34.188 1499.6082 11:51:47.37M 2015-10-28T11:52:20.652Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.117 34.187 1499.6068 11:51:47.57M 2015-10-28T11:52:20.857Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.116 34.187 1499.6058 11:51:47.76M 2015-10-28T11:52:21.062Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.113 34.184 1499.6019 11:51:47.96M 2015-10-28T11:52:21.262Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.113 34.184 1499.6021 11:51:48.18M 2015-10-28T11:52:21.467Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.113 34.184 1499.6012 11:51:48.38M 2015-10-28T11:52:21.667Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.112 34.183 1499.6003 11:51:48.58M 2015-10-28T11:52:21.868Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.112 34.183 1499.6006 11:51:48.78M 2015-10-28T11:52:22.072Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.114 34.185 1499.6042 11:51:49.98M 2015-10-28T11:52:22.283Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.115 34.186 1499.6050 11:51:49.20M 2015-10-28T11:52:22.483Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.116 34.186 1499.6051 11:51:49.40M 2015-10-28T11:52:22.688Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.116 34.186 1499.6057 11:51:49.59M 2015-10-28T11:52:22.908Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.116 34.186 1499.6074 11:51:49.79M 2015-10-28T11:52:23.092Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.116 34.186 1499.6091 11:51:50.03M 2015-10-28T11:52:23.293Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.113 34.183 1499.6045 11:51:50.21M 2015-10-28T11:52:23.497Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.113 34.183 1499.6050 11:51:50.41M 2015-10-28T11:52:23.697Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.113 34.184 1499.6044 11:51:50.61M 2015-10-28T11:52:23.903Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.113 34.183 1499.6045 11:51:50.81M 2015-10-28T11:52:24.108Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.113 34.184 1499.6046 11:51:51.03M 2015-10-28T11:52:24.308Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.109 34.179 1499.5989 11:51:51.23M 2015-10-28T11:52:24.513Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.108 34.179 1499.5977 11:51:51.43M 2015-10-28T11:52:24.718Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.108 34.179 1499.5977 11:51:51.62M 2015-10-28T11:52:24.918Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.114 34.185 1499.6044 11:51:51.83M 2015-10-28T11:52:25.123Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.116 34.187 1499.6060 11:51:52.04M 2015-10-28T11:52:25.328Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.116 34.187 1499.6064 11:51:52.24M 2015-10-28T11:52:25.528Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.113 34.184 1499.6023 11:51:52.44M 2015-10-28T11:52:25.728Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.111 34.183 1499.6018 11:51:52.64M 2015-10-28T11:52:25.933Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.110 34.182 1499.6000 11:51:52.84M 2015-10-28T11:52:26.133Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.109 34.180 1499.5983 11:51:53.06M 2015-10-28T11:52:26.338Z|I-OCEAN7-304-XXXX| 24.18 12.997 40.108 34.179 1499.5981 11:51:53.26M 2015-10-28T11:52:26.544Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.107 34.178 1499.5962 11:51:53.46M 2015-10-28T11:52:26.748Z|I-OCEAN7-304-XXXX| 24.17 12.997 40.109 34.180 1499.6010 11:51:53.65M 2015-10-28T11:52:26.948Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.108 34.178 1499.5988 11:51:53.86M 2015-10-28T11:52:27.153Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.107 34.177 1499.5995 11:51:54.07M 2015-10-28T11:52:27.373Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.107 34.177 1499.6000 11:51:54.27M 2015-10-28T11:52:27.558Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.107 34.178 1499.5979 11:51:54.49M 2015-10-28T11:52:27.758Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.108 34.179 1499.5991 11:51:54.67M 2015-10-28T11:52:27.968Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.109 34.180 1499.6005 11:51:54.87M 2015-10-28T11:52:28.168Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.112 34.183 1499.6030 11:51:55.09M 2015-10-28T11:52:28.373Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.112 34.183 1499.6018 11:51:55.29M 2015-10-28T11:52:28.573Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.114 34.186 1499.6040 11:51:55.49M 2015-10-28T11:52:28.778Z|I-OCEAN7-304-XXXX| 24.17 12.996 40.115 34.186 1499.6044 11:51:55.69M 2015-10-28T11:52:28.978Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.115 34.186 1499.6033 11:51:55.89M 2015-10-28T11:52:29.183Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.115 34.186 1499.6038 11:51:56.10M 2015-10-28T11:52:29.383Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.115 34.187 1499.6038 11:51:56.30M 2015-10-28T11:52:29.588Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.115 34.187 1499.6040 11:51:56.50M 2015-10-28T11:52:29.793Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.115 34.187 1499.6030 11:51:56.70M 2015-10-28T11:52:29.993Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.115 34.186 1499.6055 11:51:56.90M 2015-10-28T11:52:30.198Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.117 34.187 1499.6078 11:51:57.12M 2015-10-28T11:52:30.398Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.113 34.184 1499.6045 11:51:57.32M 2015-10-28T11:52:30.603Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.112 34.183 1499.6028 11:51:57.51M 2015-10-28T11:52:30.808Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.110 34.181 1499.6005 11:51:57.71M 2015-10-28T11:52:31.008Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.107 34.178 1499.5969 11:51:57.91M 2015-10-28T11:52:31.208Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.106 34.177 1499.5959 11:51:58.13M 2015-10-28T11:52:31.413Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.105 34.176 1499.5952 11:51:58.33M 2015-10-28T11:52:31.618Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.104 34.175 1499.5933 11:51:58.53M 2015-10-28T11:52:31.838Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.103 34.175 1499.5922 11:51:58.73M 2015-10-28T11:52:32.059Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.110 34.181 1499.5989 11:51:58.95M 2015-10-28T11:52:32.228Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.111 34.182 1499.5986 11:51:59.15M 2015-10-28T11:52:32.428Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.112 34.184 1499.5991 11:51:59.35M 2015-10-28T11:52:32.633Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.113 34.185 1499.6014 11:51:59.54M 2015-10-28T11:52:32.838Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.112 34.184 1499.5995 11:51:59.74M 2015-10-28T11:52:33.033Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.111 34.183 1499.5978 11:51:59.94M 2015-10-28T11:52:33.243Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.109 34.182 1499.5957 11:52:00.16M 2015-10-28T11:52:33.460Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.108 34.181 1499.5936 11:52:00.36M 2015-10-28T11:52:33.648Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.107 34.180 1499.5927 11:52:00.56M 2015-10-28T11:52:33.853Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.109 34.181 1499.5942 11:52:00.76M 2015-10-28T11:52:34.053Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.108 34.180 1499.5938 11:52:00.96M 2015-10-28T11:52:34.258Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.107 34.179 1499.5925 11:52:01.18M 2015-10-28T11:52:34.453Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.105 34.178 1499.5920 11:52:01.38M 2015-10-28T11:52:34.663Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.104 34.176 1499.5916 11:52:01.57M 2015-10-28T11:52:34.868Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.114 34.185 1499.6030 11:52:01.77M 2015-10-28T11:52:35.068Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.113 34.185 1499.6030 11:52:01.97M 2015-10-28T11:52:35.268Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.113 34.184 1499.6034 11:52:02.19M 2015-10-28T11:52:35.473Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.113 34.184 1499.6040 11:52:02.39M 2015-10-28T11:52:35.678Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.113 34.183 1499.6046 11:52:02.59M 2015-10-28T11:52:35.883Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.113 34.183 1499.6046 11:52:02.79M 2015-10-28T11:52:36.083Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.112 34.183 1499.6046 11:52:03.01M 2015-10-28T11:52:36.303Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.112 34.182 1499.6039 11:52:03.21M 2015-10-28T11:52:36.488Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.111 34.181 1499.6023 11:52:03.42M 2015-10-28T11:52:36.693Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.110 34.181 1499.6022 11:52:03.61M 2015-10-28T11:52:36.898Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.114 34.184 1499.6069 11:52:03.80M 2015-10-28T11:52:37.098Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.114 34.183 1499.6069 11:52:04.03M 2015-10-28T11:52:37.303Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.112 34.182 1499.6053 11:52:04.22M 2015-10-28T11:52:37.508Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.109 34.179 1499.6018 11:52:04.42M 2015-10-28T11:52:37.739Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.108 34.178 1499.6016 11:52:04.62M 2015-10-28T11:52:37.913Z|I-OCEAN7-304-XXXX| 24.17 12.999 40.109 34.178 1499.6033 11:52:04.82M 2015-10-28T11:52:38.113Z|I-OCEAN7-304-XXXX| 24.14 12.999 40.109 34.179 1499.6033 11:52:05.04M 2015-10-28T11:52:38.318Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.109 34.179 1499.6033 11:52:05.24M 2015-10-28T11:52:38.523Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.109 34.179 1499.6031 11:52:05.43M 2015-10-28T11:52:38.723Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.109 34.179 1499.6031 11:52:05.63M 2015-10-28T11:52:38.928Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.103 34.172 1499.5958 11:52:05.83M 2015-10-28T11:52:39.133Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.102 34.172 1499.5944 11:52:06.05M 2015-10-28T11:52:39.333Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.100 34.170 1499.5930 11:52:06.25M 2015-10-28T11:52:39.538Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.099 34.169 1499.5922 11:52:06.45M 2015-10-28T11:52:39.738Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.100 34.170 1499.5929 11:52:06.65M 2015-10-28T11:52:39.938Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.100 34.171 1499.5923 11:52:06.85M 2015-10-28T11:52:40.145Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.101 34.171 1499.5925 11:52:07.06M 2015-10-28T11:52:40.348Z|I-OCEAN7-304-XXXX| 24.10 13.000 40.101 34.170 1499.5968 11:52:07.27M 2015-10-28T11:52:40.548Z|I-OCEAN7-304-XXXX| 24.11 13.000 40.102 34.171 1499.5986 11:52:07.46M 2015-10-28T11:52:40.768Z|I-OCEAN7-304-XXXX| 24.11 13.000 40.103 34.171 1499.5992 11:52:07.66M 2015-10-28T11:52:40.953Z|I-OCEAN7-304-XXXX| 24.08 13.000 40.104 34.173 1499.6005 11:52:07.88M 2015-10-28T11:52:41.158Z|I-OCEAN7-304-XXXX| 24.09 13.000 40.104 34.172 1499.6003 11:52:08.08M 2015-10-28T11:52:41.358Z|I-OCEAN7-304-XXXX| 24.06 13.000 40.105 34.173 1499.6006 11:52:08.28M 2015-10-28T11:52:41.563Z|I-OCEAN7-304-XXXX| 24.11 13.000 40.104 34.173 1499.6013 11:52:08.48M 2015-10-28T11:52:41.768Z|I-OCEAN7-304-XXXX| 24.11 13.000 40.104 34.172 1499.6007 11:52:08.68M 2015-10-28T11:52:41.973Z|I-OCEAN7-304-XXXX| 24.07 13.000 40.107 34.176 1499.6027 11:52:08.88M 2015-10-28T11:52:42.173Z|I-OCEAN7-304-XXXX| 24.04 13.000 40.107 34.176 1499.6012 11:52:09.10M 2015-10-28T11:52:42.378Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.107 34.176 1499.6007 11:52:09.30M 2015-10-28T11:52:42.583Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.107 34.176 1499.5992 11:52:09.49M 2015-10-28T11:52:42.783Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.107 34.177 1499.5990 11:52:09.69M 2015-10-28T11:52:42.988Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.107 34.177 1499.5988 11:52:09.89M 2015-10-28T11:52:43.188Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.107 34.178 1499.5983 11:52:10.11M 2015-10-28T11:52:43.393Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.108 34.179 1499.5981 11:52:10.31M 2015-10-28T11:52:43.598Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.108 34.179 1499.5981 11:52:10.51M 2015-10-28T11:52:43.798Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.108 34.179 1499.5979 11:52:10.71M 2015-10-28T11:52:44.003Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.109 34.180 1499.5990 11:52:10.91M 2015-10-28T11:52:44.209Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.108 34.179 1499.5983 11:52:11.13M 2015-10-28T11:52:44.408Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.108 34.179 1499.5983 11:52:11.33M 2015-10-28T11:52:44.609Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.107 34.178 1499.5979 11:52:11.53M 2015-10-28T11:52:44.813Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.106 34.177 1499.5973 11:52:11.72M 2015-10-28T11:52:45.018Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.106 34.176 1499.5969 11:52:11.92M 2015-10-28T11:52:45.238Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.105 34.175 1499.5970 11:52:12.14M 2015-10-28T11:52:45.423Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.104 34.174 1499.5968 11:52:12.36M 2015-10-28T11:52:45.628Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.102 34.172 1499.5953 11:52:12.54M 2015-10-28T11:52:45.828Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.101 34.171 1499.5940 11:52:12.74M 2015-10-28T11:52:46.033Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.098 34.168 1499.5913 11:52:12.94M 2015-10-28T11:52:46.259Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.107 34.176 1499.6013 11:52:13.16M 2015-10-28T11:52:46.439Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.107 34.177 1499.6012 11:52:13.36M 2015-10-28T11:52:46.639Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.108 34.177 1499.6017 11:52:13.55M 2015-10-28T11:52:46.843Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.108 34.177 1499.6018 11:52:13.75M 2015-10-28T11:52:47.049Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.108 34.178 1499.6018 11:52:13.95M 2015-10-28T11:52:47.249Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.108 34.178 1499.6017 11:52:14.17M 2015-10-28T11:52:47.454Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.108 34.178 1499.6012 11:52:14.37M 2015-10-28T11:52:47.659Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.107 34.177 1499.6002 11:52:14.57M 2015-10-28T11:52:47.864Z|I-OCEAN7-304-XXXX| 24.15 12.999 40.105 34.175 1499.5991 11:52:14.77M 2015-10-28T11:52:48.064Z|I-OCEAN7-304-XXXX| 24.17 12.999 40.101 34.171 1499.5946 11:52:14.97M 2015-10-28T11:52:48.269Z|I-OCEAN7-304-XXXX| 24.17 12.999 40.100 34.170 1499.5934 11:52:15.19M 2015-10-28T11:52:48.469Z|I-OCEAN7-304-XXXX| 24.18 12.999 40.100 34.170 1499.5931 11:52:15.39M 2015-10-28T11:52:48.674Z|I-OCEAN7-304-XXXX| 24.18 12.999 40.100 34.170 1499.5928 11:52:15.58M 2015-10-28T11:52:48.874Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.099 34.169 1499.5907 11:52:15.79M 2015-10-28T11:52:49.079Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.098 34.169 1499.5889 11:52:16.00M 2015-10-28T11:52:49.279Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.097 34.168 1499.5865 11:52:16.20M 2015-10-28T11:52:49.484Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.096 34.167 1499.5847 11:52:16.40M 2015-10-28T11:52:49.704Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.100 34.171 1499.5900 11:52:16.60M 2015-10-28T11:52:49.889Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.100 34.171 1499.5896 11:52:16.81M 2015-10-28T11:52:50.094Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.102 34.173 1499.5918 11:52:17.02M 2015-10-28T11:52:50.294Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.102 34.173 1499.5917 11:52:17.22M 2015-10-28T11:52:50.499Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.102 34.173 1499.5920 11:52:17.41M 2015-10-28T11:52:50.704Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.103 34.174 1499.5931 11:52:17.61M 2015-10-28T11:52:50.904Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.102 34.173 1499.5923 11:52:17.81M 2015-10-28T11:52:51.109Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.101 34.172 1499.5912 11:52:18.03M 2015-10-28T11:52:51.309Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.101 34.172 1499.5902 11:52:18.23M 2015-10-28T11:52:51.514Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.100 34.171 1499.5895 11:52:18.43M 2015-10-28T11:52:51.714Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.099 34.170 1499.5880 11:52:18.63M 2015-10-28T11:52:51.919Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.098 34.169 1499.5874 11:52:18.83M 2015-10-28T11:52:52.124Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.098 34.169 1499.5874 11:52:19.04M 2015-10-28T11:52:52.324Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.098 34.169 1499.5891 11:52:19.25M 2015-10-28T11:52:52.529Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.099 34.170 1499.5908 11:52:19.44M 2015-10-28T11:52:52.734Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.100 34.170 1499.5911 11:52:19.64M 2015-10-28T11:52:52.934Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.101 34.171 1499.5928 11:52:19.84M 2015-10-28T11:52:53.134Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.101 34.171 1499.5934 11:52:20.06M 2015-10-28T11:52:53.339Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.102 34.171 1499.5946 11:52:20.26M 2015-10-28T11:52:53.545Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.102 34.172 1499.5948 11:52:20.46M 2015-10-28T11:52:53.749Z|I-OCEAN7-304-XXXX| 24.09 12.999 40.103 34.173 1499.5953 11:52:20.66M 2015-10-28T11:52:53.949Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.103 34.173 1499.5957 11:52:20.86M 2015-10-28T11:52:54.169Z|I-OCEAN7-304-XXXX| 24.09 12.999 40.106 34.176 1499.5989 11:52:21.08M 2015-10-28T11:52:54.359Z|I-OCEAN7-304-XXXX| 24.09 12.999 40.106 34.176 1499.5992 11:52:21.29M 2015-10-28T11:52:54.579Z|I-OCEAN7-304-XXXX| 24.13 12.999 40.106 34.176 1499.6003 11:52:21.47M 2015-10-28T11:52:54.764Z|I-OCEAN7-304-XXXX| 24.14 12.999 40.107 34.177 1499.6016 11:52:21.67M 2015-10-28T11:52:54.964Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.107 34.178 1499.5973 11:52:21.87M 2015-10-28T11:52:55.169Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.107 34.178 1499.5966 11:52:22.09M 2015-10-28T11:52:55.369Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.106 34.178 1499.5953 11:52:22.29M 2015-10-28T11:52:55.574Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.109 34.181 1499.5986 11:52:22.49M 2015-10-28T11:52:55.779Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.110 34.181 1499.5988 11:52:22.69M 2015-10-28T11:52:55.979Z|I-OCEAN7-304-XXXX| 24.16 12.996 40.110 34.182 1499.5994 11:52:22.89M 2015-10-28T11:52:56.184Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.110 34.181 1499.5990 11:52:23.11M 2015-10-28T11:52:56.384Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.109 34.181 1499.5979 11:52:23.30M 2015-10-28T11:52:56.589Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.108 34.180 1499.5975 11:52:23.50M 2015-10-28T11:52:56.794Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.107 34.179 1499.5968 11:52:23.70M 2015-10-28T11:52:56.999Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.102 34.174 1499.5918 11:52:23.90M 2015-10-28T11:52:57.199Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.102 34.173 1499.5917 11:52:24.12M 2015-10-28T11:52:57.404Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.101 34.172 1499.5913 11:52:24.32M 2015-10-28T11:52:57.604Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.108 34.178 1499.6002 11:52:24.52M 2015-10-28T11:52:57.809Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.106 34.176 1499.5988 11:52:24.72M 2015-10-28T11:52:58.009Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.105 34.175 1499.5975 11:52:24.92M 2015-10-28T11:52:58.214Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.104 34.174 1499.5978 11:52:25.14M 2015-10-28T11:52:58.414Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.095 34.165 1499.5886 11:52:25.33M 2015-10-28T11:52:58.639Z|I-OCEAN7-304-XXXX| 24.08 13.000 40.094 34.164 1499.5878 11:52:25.53M 2015-10-28T11:52:58.824Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.094 34.164 1499.5870 11:52:25.75M 2015-10-28T11:52:59.024Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.095 34.164 1499.5874 11:52:25.93M 2015-10-28T11:52:59.229Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.095 34.165 1499.5879 11:52:26.15M 2015-10-28T11:52:59.434Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.097 34.167 1499.5890 11:52:26.35M 2015-10-28T11:52:59.639Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.098 34.167 1499.5898 11:52:26.55M 2015-10-28T11:52:59.839Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.098 34.168 1499.5905 11:52:26.75M