2015-10-28T11:51:00.054Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.014 34.089 1499.4933 11:50:26.95M 2015-10-28T11:51:00.254Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.014 34.089 1499.4945 11:50:27.17M 2015-10-28T11:51:00.459Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.014 34.090 1499.4939 11:50:27.37M 2015-10-28T11:51:00.659Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.014 34.090 1499.4928 11:50:27.57M 2015-10-28T11:51:00.859Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.015 34.090 1499.4926 11:50:27.77M 2015-10-28T11:51:01.099Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.015 34.090 1499.4926 11:50:27.96M 2015-10-28T11:51:01.264Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.015 34.090 1499.4922 11:50:28.18M 2015-10-28T11:51:01.469Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.020 34.096 1499.4983 11:50:28.38M 2015-10-28T11:51:01.674Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.021 34.096 1499.4989 11:50:28.58M 2015-10-28T11:51:01.879Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.021 34.097 1499.4994 11:50:28.78M 2015-10-28T11:51:02.079Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.022 34.097 1499.5002 11:50:29.00M 2015-10-28T11:51:02.284Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.022 34.097 1499.5006 11:50:29.20M 2015-10-28T11:51:02.504Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.021 34.096 1499.5007 11:50:29.40M 2015-10-28T11:51:02.689Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.022 34.096 1499.5016 11:50:29.61M 2015-10-28T11:51:02.894Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.022 34.097 1499.5022 11:50:29.79M 2015-10-28T11:51:03.094Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.013 34.088 1499.4918 11:50:30.02M 2015-10-28T11:51:03.294Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.011 34.086 1499.4901 11:50:30.21M 2015-10-28T11:51:03.499Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.010 34.085 1499.4890 11:50:30.41M 2015-10-28T11:51:03.704Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.009 34.084 1499.4882 11:50:30.61M 2015-10-28T11:51:03.909Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.017 34.092 1499.4972 11:50:30.81M 2015-10-28T11:51:04.109Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.018 34.092 1499.4982 11:50:31.03M 2015-10-28T11:51:04.314Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.018 34.093 1499.4988 11:50:31.23M 2015-10-28T11:51:04.514Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.018 34.093 1499.4987 11:50:31.43M 2015-10-28T11:51:04.719Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.018 34.093 1499.4980 11:50:31.63M 2015-10-28T11:51:04.924Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.019 34.093 1499.4985 11:50:31.82M 2015-10-28T11:51:05.124Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.021 34.096 1499.5010 11:50:32.05M 2015-10-28T11:51:05.329Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.021 34.096 1499.5006 11:50:32.24M 2015-10-28T11:51:05.534Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.022 34.097 1499.5012 11:50:32.45M 2015-10-28T11:51:05.734Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.023 34.098 1499.5022 11:50:32.64M 2015-10-28T11:51:05.934Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.019 34.094 1499.4989 11:50:32.84M 2015-10-28T11:51:06.139Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.005 34.080 1499.4835 11:50:33.06M 2015-10-28T11:51:06.345Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.010 34.085 1499.4891 11:50:33.26M 2015-10-28T11:51:06.549Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.011 34.086 1499.4907 11:50:33.46M 2015-10-28T11:51:06.754Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.012 34.087 1499.4919 11:50:33.66M 2015-10-28T11:51:06.969Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.009 34.086 1499.4828 11:50:33.86M 2015-10-28T11:51:07.154Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.008 34.086 1499.4810 11:50:34.09M 2015-10-28T11:51:07.359Z|I-OCEAN7-304-XXXX| 24.16 12.995 40.007 34.085 1499.4799 11:50:34.27M 2015-10-28T11:51:07.564Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.007 34.085 1499.4775 11:50:34.47M 2015-10-28T11:51:07.764Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.006 34.085 1499.4756 11:50:34.67M 2015-10-28T11:51:07.969Z|I-OCEAN7-304-XXXX| 24.08 12.994 40.006 34.085 1499.4755 11:50:34.87M 2015-10-28T11:51:08.169Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.006 34.085 1499.4760 11:50:35.09M 2015-10-28T11:51:08.374Z|I-OCEAN7-304-XXXX| 24.12 12.994 40.006 34.085 1499.4755 11:50:35.29M 2015-10-28T11:51:08.579Z|I-OCEAN7-304-XXXX| 24.10 12.994 40.006 34.085 1499.4763 11:50:35.49M 2015-10-28T11:51:08.784Z|I-OCEAN7-304-XXXX| 24.09 12.994 40.015 34.093 1499.4869 11:50:35.69M 2015-10-28T11:51:08.984Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.016 34.094 1499.4880 11:50:35.89M 2015-10-28T11:51:09.184Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.016 34.093 1499.4890 11:50:36.10M 2015-10-28T11:51:09.419Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.015 34.092 1499.4890 11:50:36.30M 2015-10-28T11:51:09.594Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.014 34.091 1499.4894 11:50:36.50M 2015-10-28T11:51:09.794Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.013 34.090 1499.4883 11:50:36.70M 2015-10-28T11:51:09.999Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.013 34.089 1499.4884 11:50:36.90M 2015-10-28T11:51:10.199Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.012 34.089 1499.4886 11:50:37.12M 2015-10-28T11:51:10.404Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.012 34.088 1499.4890 11:50:37.32M 2015-10-28T11:51:10.609Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.011 34.087 1499.4885 11:50:37.52M 2015-10-28T11:51:10.809Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.002 34.078 1499.4789 11:50:37.72M 2015-10-28T11:51:11.014Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.001 34.078 1499.4767 11:50:37.92M 2015-10-28T11:51:11.219Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.000 34.077 1499.4752 11:50:38.13M 2015-10-28T11:51:11.439Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.000 34.076 1499.4749 11:50:38.33M 2015-10-28T11:51:11.619Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.004 34.080 1499.4797 11:50:38.55M 2015-10-28T11:51:11.824Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.005 34.081 1499.4797 11:50:38.73M 2015-10-28T11:51:12.029Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.006 34.082 1499.4810 11:50:38.93M 2015-10-28T11:51:12.235Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.006 34.083 1499.4812 11:50:39.15M 2015-10-28T11:51:12.435Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.982 34.059 1499.4525 11:50:39.35M 2015-10-28T11:51:12.640Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.982 34.060 1499.4529 11:50:39.55M 2015-10-28T11:51:12.840Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.991 34.068 1499.4636 11:50:39.75M 2015-10-28T11:51:13.045Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.991 34.068 1499.4646 11:50:39.94M 2015-10-28T11:51:13.249Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.991 34.069 1499.4650 11:50:40.17M 2015-10-28T11:51:13.449Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.992 34.070 1499.4644 11:50:40.36M 2015-10-28T11:51:13.654Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.968 34.047 1499.4375 11:50:40.56M 2015-10-28T11:51:13.860Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.959 34.039 1499.4275 11:50:40.76M 2015-10-28T11:51:14.060Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.958 34.037 1499.4268 11:50:40.96M 2015-10-28T11:51:14.260Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.956 34.036 1499.4252 11:50:41.18M 2015-10-28T11:51:14.465Z|I-OCEAN7-304-XXXX| 24.14 12.996 39.955 34.034 1499.4246 11:50:41.38M 2015-10-28T11:51:14.669Z|I-OCEAN7-304-XXXX| 24.14 12.996 39.941 34.021 1499.4089 11:50:41.58M 2015-10-28T11:51:14.870Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.939 34.019 1499.4070 11:50:41.78M 2015-10-28T11:51:15.075Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.938 34.018 1499.4059 11:50:42.98M 2015-10-28T11:51:15.280Z|I-OCEAN7-304-XXXX| 24.14 12.996 39.937 34.017 1499.4047 11:50:42.19M 2015-10-28T11:51:15.485Z|I-OCEAN7-304-XXXX| 24.14 12.996 39.936 34.016 1499.4028 11:50:42.39M 2015-10-28T11:51:15.685Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.934 34.014 1499.4004 11:50:42.59M 2015-10-28T11:51:15.905Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.932 34.013 1499.3981 11:50:42.79M 2015-10-28T11:51:16.090Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.919 34.000 1499.3829 11:50:43.03M 2015-10-28T11:51:16.295Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.917 33.998 1499.3816 11:50:43.21M 2015-10-28T11:51:16.500Z|I-OCEAN7-304-XXXX| 24.14 12.996 39.916 33.997 1499.3805 11:50:43.41M 2015-10-28T11:51:16.700Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.914 33.995 1499.3777 11:50:43.61M 2015-10-28T11:51:16.900Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.911 33.993 1499.3744 11:50:43.81M 2015-10-28T11:51:17.105Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.909 33.990 1499.3716 11:50:44.02M 2015-10-28T11:51:17.310Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.925 34.006 1499.3899 11:50:44.22M 2015-10-28T11:51:17.510Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.976 34.055 1499.4469 11:50:44.43M 2015-10-28T11:51:17.715Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.026 34.102 1499.5027 11:50:44.62M 2015-10-28T11:51:17.920Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.047 34.123 1499.5254 11:50:44.82M 2015-10-28T11:51:18.120Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.055 34.130 1499.5348 11:50:45.04M 2015-10-28T11:51:18.320Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.072 34.146 1499.5548 11:50:45.24M 2015-10-28T11:51:18.525Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.073 34.147 1499.5566 11:50:45.44M 2015-10-28T11:51:18.730Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.087 34.160 1499.5729 11:50:45.64M 2015-10-28T11:51:18.935Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.088 34.161 1499.5746 11:50:45.83M 2015-10-28T11:51:19.135Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.102 34.174 1499.5903 11:50:46.06M 2015-10-28T11:51:19.340Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.114 34.186 1499.6041 11:50:46.25M 2015-10-28T11:51:19.540Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.115 34.186 1499.6038 11:50:46.45M 2015-10-28T11:51:19.745Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.115 34.186 1499.6034 11:50:46.65M 2015-10-28T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.114 34.186 1499.6033 11:50:46.85M 2015-10-28T11:51:20.150Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.119 34.190 1499.6080 11:50:47.07M 2015-10-28T11:51:20.370Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.119 34.190 1499.6095 11:50:47.27M 2015-10-28T11:51:20.560Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.120 34.191 1499.6108 11:50:47.48M 2015-10-28T11:51:20.760Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.120 34.191 1499.6118 11:50:47.67M 2015-10-28T11:51:20.965Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.121 34.191 1499.6139 11:50:47.87M 2015-10-28T11:51:21.165Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.122 34.191 1499.6158 11:50:48.09M 2015-10-28T11:51:21.370Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.123 34.192 1499.6165 11:50:48.28M 2015-10-28T11:51:21.570Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.123 34.193 1499.6168 11:50:48.48M 2015-10-28T11:51:21.775Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.123 34.193 1499.6155 11:50:48.68M 2015-10-28T11:51:21.980Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.123 34.193 1499.6156 11:50:48.88M 2015-10-28T11:51:22.185Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.123 34.193 1499.6145 11:50:49.10M 2015-10-28T11:51:22.385Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.116 34.187 1499.6063 11:50:49.30M 2015-10-28T11:51:22.590Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.119 34.190 1499.6097 11:50:49.50M 2015-10-28T11:51:22.790Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.120 34.191 1499.6112 11:50:49.70M 2015-10-28T11:51:22.990Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.118 34.189 1499.6085 11:50:49.90M 2015-10-28T11:51:23.195Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.117 34.188 1499.6080 11:50:50.11M 2015-10-28T11:51:23.395Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.117 34.188 1499.6075 11:50:50.31M 2015-10-28T11:51:23.600Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.123 34.194 1499.6136 11:50:50.51M 2015-10-28T11:51:23.805Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.125 34.196 1499.6139 11:50:50.71M 2015-10-28T11:51:24.010Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.126 34.197 1499.6143 11:50:50.91M 2015-10-28T11:51:24.210Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.127 34.198 1499.6146 11:50:51.13M 2015-10-28T11:51:24.415Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.127 34.199 1499.6151 11:50:51.33M 2015-10-28T11:51:24.615Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.129 34.201 1499.6171 11:50:51.53M 2015-10-28T11:51:24.835Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.129 34.201 1499.6169 11:50:51.73M 2015-10-28T11:51:25.020Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.129 34.201 1499.6158 11:50:51.94M 2015-10-28T11:51:25.225Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.129 34.201 1499.6163 11:50:52.14M 2015-10-28T11:51:25.455Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.124 34.196 1499.6124 11:50:52.34M 2015-10-28T11:51:25.635Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.124 34.195 1499.6124 11:50:52.54M 2015-10-28T11:51:25.835Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.123 34.194 1499.6123 11:50:52.74M 2015-10-28T11:51:26.040Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.123 34.193 1499.6130 11:50:52.94M 2015-10-28T11:51:26.240Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.122 34.193 1499.6116 11:50:53.16M 2015-10-28T11:51:26.445Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.121 34.192 1499.6111 11:50:53.36M 2015-10-28T11:51:26.650Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.118 34.189 1499.6069 11:50:53.56M 2015-10-28T11:51:26.850Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.117 34.189 1499.6075 11:50:53.76M 2015-10-28T11:51:27.055Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.123 34.194 1499.6144 11:50:53.95M 2015-10-28T11:51:27.255Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.125 34.196 1499.6158 11:50:54.17M 2015-10-28T11:51:27.463Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.126 34.197 1499.6171 11:50:54.37M 2015-10-28T11:51:27.662Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.127 34.198 1499.6179 11:50:54.57M 2015-10-28T11:51:27.870Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.128 34.198 1499.6194 11:50:54.77M 2015-10-28T11:51:28.070Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.135 34.204 1499.6270 11:50:54.97M 2015-10-28T11:51:28.270Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.135 34.204 1499.6271 11:50:55.19M 2015-10-28T11:51:28.500Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.134 34.204 1499.6271 11:50:55.38M 2015-10-28T11:51:28.680Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.133 34.203 1499.6262 11:50:55.59M 2015-10-28T11:51:28.885Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.132 34.201 1499.6250 11:50:55.79M 2015-10-28T11:51:29.085Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.128 34.198 1499.6204 11:50:56.01M 2015-10-28T11:51:29.302Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.127 34.197 1499.6194 11:50:56.20M 2015-10-28T11:51:29.490Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.126 34.196 1499.6179 11:50:56.42M 2015-10-28T11:51:29.690Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.132 34.202 1499.6254 11:50:56.60M 2015-10-28T11:51:29.895Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.132 34.202 1499.6262 11:50:56.80M 2015-10-28T11:51:30.103Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.132 34.202 1499.6257 11:50:57.02M 2015-10-28T11:51:30.303Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.132 34.202 1499.6255 11:50:57.22M 2015-10-28T11:51:30.505Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.136 34.205 1499.6293 11:50:57.42M 2015-10-28T11:51:30.705Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.136 34.205 1499.6306 11:50:57.62M 2015-10-28T11:51:30.910Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.136 34.206 1499.6302 11:50:57.81M 2015-10-28T11:51:31.115Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.144 34.214 1499.6392 11:50:58.04M 2015-10-28T11:51:31.315Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.145 34.215 1499.6405 11:50:58.23M 2015-10-28T11:51:31.520Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.146 34.216 1499.6404 11:50:58.43M 2015-10-28T11:51:31.725Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.146 34.216 1499.6390 11:50:58.63M 2015-10-28T11:51:31.925Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.146 34.216 1499.6382 11:50:58.83M 2015-10-28T11:51:32.130Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.145 34.215 1499.6383 11:50:59.05M 2015-10-28T11:51:32.335Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.145 34.214 1499.6373 11:50:59.25M 2015-10-28T11:51:32.535Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.144 34.214 1499.6370 11:50:59.45M 2015-10-28T11:51:32.745Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.143 34.213 1499.6353 11:50:59.65M 2015-10-28T11:51:32.945Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.141 34.211 1499.6342 11:50:59.85M 2015-10-28T11:51:33.146Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.140 34.210 1499.6316 11:51:00.07M 2015-10-28T11:51:33.345Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.138 34.208 1499.6294 11:51:00.26M 2015-10-28T11:51:33.550Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.137 34.207 1499.6274 11:51:00.46M 2015-10-28T11:51:33.770Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.136 34.207 1499.6270 11:51:00.66M 2015-10-28T11:51:33.979Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.135 34.205 1499.6260 11:51:00.88M 2015-10-28T11:51:34.160Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.133 34.204 1499.6237 11:51:01.08M 2015-10-28T11:51:34.360Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.133 34.204 1499.6241 11:51:01.28M 2015-10-28T11:51:34.570Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.134 34.204 1499.6255 11:51:01.47M 2015-10-28T11:51:34.770Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.134 34.204 1499.6257 11:51:01.68M 2015-10-28T11:51:34.965Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.134 34.204 1499.6261 11:51:01.88M 2015-10-28T11:51:35.176Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.134 34.204 1499.6261 11:51:02.09M 2015-10-28T11:51:35.375Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.134 34.204 1499.6261 11:51:02.29M 2015-10-28T11:51:35.582Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.135 34.205 1499.6274 11:51:02.49M 2015-10-28T11:51:35.782Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.136 34.206 1499.6292 11:51:02.69M 2015-10-28T11:51:35.985Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.136 34.206 1499.6292 11:51:02.89M 2015-10-28T11:51:36.191Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.136 34.205 1499.6295 11:51:03.11M 2015-10-28T11:51:36.391Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.136 34.206 1499.6272 11:51:03.31M 2015-10-28T11:51:36.595Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.136 34.207 1499.6267 11:51:03.51M 2015-10-28T11:51:36.795Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.136 34.207 1499.6259 11:51:03.71M 2015-10-28T11:51:37.000Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.136 34.207 1499.6256 11:51:03.90M 2015-10-28T11:51:37.206Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.137 34.208 1499.6257 11:51:04.12M 2015-10-28T11:51:37.419Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.137 34.208 1499.6252 11:51:04.32M 2015-10-28T11:51:37.611Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.130 34.202 1499.6173 11:51:04.52M 2015-10-28T11:51:37.811Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.130 34.202 1499.6169 11:51:04.72M 2015-10-28T11:51:38.016Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.130 34.201 1499.6173 11:51:04.92M 2015-10-28T11:51:38.236Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.128 34.200 1499.6161 11:51:05.14M 2015-10-28T11:51:38.422Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.133 34.205 1499.6219 11:51:05.36M 2015-10-28T11:51:38.626Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.135 34.206 1499.6234 11:51:05.54M 2015-10-28T11:51:38.859Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.146 34.216 1499.6365 11:51:05.74M 2015-10-28T11:51:39.031Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.142 34.213 1499.6332 11:51:05.94M 2015-10-28T11:51:39.236Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.141 34.212 1499.6324 11:51:06.15M 2015-10-28T11:51:39.436Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.140 34.211 1499.6321 11:51:06.35M 2015-10-28T11:51:39.641Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.140 34.210 1499.6321 11:51:06.55M 2015-10-28T11:51:39.846Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.140 34.209 1499.6334 11:51:06.75M 2015-10-28T11:51:40.051Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.134 34.204 1499.6276 11:51:06.95M 2015-10-28T11:51:40.251Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.134 34.203 1499.6263 11:51:07.17M 2015-10-28T11:51:40.451Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.133 34.202 1499.6261 11:51:07.37M 2015-10-28T11:51:40.656Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.132 34.201 1499.6260 11:51:07.57M 2015-10-28T11:51:40.863Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.131 34.200 1499.6251 11:51:07.77M 2015-10-28T11:51:41.066Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.130 34.200 1499.6240 11:51:07.96M 2015-10-28T11:51:41.266Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.129 34.199 1499.6223 11:51:08.19M 2015-10-28T11:51:41.499Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.128 34.198 1499.6219 11:51:08.38M 2015-10-28T11:51:41.676Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.129 34.199 1499.6230 11:51:08.58M 2015-10-28T11:51:41.899Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.128 34.197 1499.6216 11:51:08.78M 2015-10-28T11:51:42.081Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.128 34.197 1499.6226 11:51:09.00M 2015-10-28T11:51:42.281Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.133 34.202 1499.6279 11:51:09.20M 2015-10-28T11:51:42.486Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.133 34.203 1499.6287 11:51:09.40M 2015-10-28T11:51:42.706Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.132 34.201 1499.6267 11:51:09.60M 2015-10-28T11:51:42.899Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.131 34.200 1499.6261 11:51:09.81M 2015-10-28T11:51:43.096Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.134 34.203 1499.6299 11:51:10.02M 2015-10-28T11:51:43.296Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.135 34.204 1499.6304 11:51:10.21M 2015-10-28T11:51:43.503Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.136 34.205 1499.6312 11:51:10.41M 2015-10-28T11:51:43.703Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.137 34.206 1499.6324 11:51:10.61M 2015-10-28T11:51:43.906Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.138 34.207 1499.6332 11:51:10.81M 2015-10-28T11:51:44.111Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.139 34.208 1499.6345 11:51:11.03M 2015-10-28T11:51:44.311Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.139 34.208 1499.6351 11:51:11.23M 2015-10-28T11:51:44.516Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.140 34.209 1499.6356 11:51:11.43M 2015-10-28T11:51:44.716Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.140 34.209 1499.6353 11:51:11.62M 2015-10-28T11:51:44.921Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.140 34.209 1499.6348 11:51:11.82M 2015-10-28T11:51:45.126Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.133 34.202 1499.6263 11:51:12.05M 2015-10-28T11:51:45.326Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.131 34.200 1499.6248 11:51:12.24M 2015-10-28T11:51:45.531Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.130 34.199 1499.6240 11:51:12.44M 2015-10-28T11:51:45.731Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.129 34.199 1499.6239 11:51:12.64M 2015-10-28T11:51:45.936Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.129 34.198 1499.6234 11:51:12.84M 2015-10-28T11:51:46.145Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.135 34.204 1499.6306 11:51:13.06M 2015-10-28T11:51:46.343Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.136 34.205 1499.6324 11:51:13.26M 2015-10-28T11:51:46.546Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.138 34.207 1499.6342 11:51:13.46M 2015-10-28T11:51:46.746Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.139 34.208 1499.6359 11:51:13.66M 2015-10-28T11:51:46.951Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.141 34.209 1499.6370 11:51:13.85M 2015-10-28T11:51:47.171Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.142 34.213 1499.6328 11:51:14.07M 2015-10-28T11:51:47.356Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.143 34.213 1499.6333 11:51:14.29M 2015-10-28T11:51:47.561Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.143 34.214 1499.6338 11:51:14.47M 2015-10-28T11:51:47.766Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.143 34.213 1499.6332 11:51:14.67M 2015-10-28T11:51:47.966Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.142 34.213 1499.6329 11:51:14.87M 2015-10-28T11:51:48.171Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.141 34.212 1499.6320 11:51:15.09M 2015-10-28T11:51:48.371Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.141 34.212 1499.6317 11:51:15.29M 2015-10-28T11:51:48.576Z|I-OCEAN7-304-XXXX| 24.12 12.995 40.140 34.211 1499.6307 11:51:15.49M 2015-10-28T11:51:48.776Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.140 34.211 1499.6312 11:51:15.69M 2015-10-28T11:51:48.976Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.140 34.210 1499.6312 11:51:15.88M 2015-10-28T11:51:49.186Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.139 34.209 1499.6313 11:51:16.10M 2015-10-28T11:51:49.386Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.138 34.208 1499.6306 11:51:16.30M 2015-10-28T11:51:49.591Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.137 34.207 1499.6311 11:51:16.50M 2015-10-28T11:51:49.791Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.131 34.200 1499.6248 11:51:16.70M 2015-10-28T11:51:49.996Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.130 34.199 1499.6243 11:51:16.90M 2015-10-28T11:51:50.201Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.129 34.198 1499.6241 11:51:17.12M 2015-10-28T11:51:50.401Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.128 34.197 1499.6233 11:51:17.32M 2015-10-28T11:51:50.606Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.129 34.198 1499.6243 11:51:17.52M 2015-10-28T11:51:50.806Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.138 34.207 1499.6335 11:51:17.72M 2015-10-28T11:51:51.011Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.136 34.205 1499.6306 11:51:17.91M 2015-10-28T11:51:51.211Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.135 34.204 1499.6299 11:51:18.13M 2015-10-28T11:51:51.416Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.135 34.204 1499.6296 11:51:18.33M 2015-10-28T11:51:51.636Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.134 34.203 1499.6293 11:51:18.53M 2015-10-28T11:51:51.826Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.139 34.207 1499.6348 11:51:18.75M 2015-10-28T11:51:52.026Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.139 34.208 1499.6346 11:51:18.93M 2015-10-28T11:51:52.259Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.139 34.208 1499.6342 11:51:19.15M 2015-10-28T11:51:52.431Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.138 34.207 1499.6338 11:51:19.35M 2015-10-28T11:51:52.636Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.138 34.207 1499.6326 11:51:19.55M 2015-10-28T11:51:52.841Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.138 34.207 1499.6316 11:51:19.75M 2015-10-28T11:51:53.041Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.137 34.206 1499.6309 11:51:19.95M 2015-10-28T11:51:53.246Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.130 34.200 1499.6234 11:51:20.16M 2015-10-28T11:51:53.451Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.129 34.199 1499.6222 11:51:20.36M 2015-10-28T11:51:53.651Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.129 34.199 1499.6213 11:51:20.56M 2015-10-28T11:51:53.856Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.129 34.198 1499.6223 11:51:20.76M 2015-10-28T11:51:54.056Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.129 34.198 1499.6226 11:51:20.96M 2015-10-28T11:51:54.263Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.128 34.197 1499.6219 11:51:21.18M 2015-10-28T11:51:54.466Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.128 34.197 1499.6224 11:51:21.38M 2015-10-28T11:51:54.666Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.130 34.199 1499.6238 11:51:21.58M 2015-10-28T11:51:54.866Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.130 34.200 1499.6244 11:51:21.77M 2015-10-28T11:51:55.076Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.131 34.200 1499.6261 11:51:21.97M 2015-10-28T11:51:55.276Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.127 34.196 1499.6227 11:51:22.19M 2015-10-28T11:51:55.481Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.131 34.200 1499.6268 11:51:22.39M 2015-10-28T11:51:55.681Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.132 34.201 1499.6273 11:51:22.59M 2015-10-28T11:51:55.881Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.133 34.202 1499.6277 11:51:22.79M 2015-10-28T11:51:56.106Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.133 34.202 1499.6289 11:51:23.01M 2015-10-28T11:51:56.291Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.130 34.199 1499.6251 11:51:23.23M 2015-10-28T11:51:56.491Z|I-OCEAN7-304-XXXX| 24.15 12.998 40.129 34.198 1499.6254 11:51:23.41M 2015-10-28T11:51:56.696Z|I-OCEAN7-304-XXXX| 24.18 12.998 40.129 34.199 1499.6257 11:51:23.61M 2015-10-28T11:51:56.902Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.126 34.196 1499.6212 11:51:23.81M 2015-10-28T11:51:57.103Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.126 34.195 1499.6211 11:51:24.03M 2015-10-28T11:51:57.307Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.126 34.196 1499.6213 11:51:24.22M 2015-10-28T11:51:57.511Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.127 34.196 1499.6212 11:51:24.42M 2015-10-28T11:51:57.739Z|I-OCEAN7-304-XXXX| 24.16 12.998 40.126 34.195 1499.6216 11:51:24.62M 2015-10-28T11:51:57.917Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.126 34.195 1499.6212 11:51:24.82M 2015-10-28T11:51:58.116Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.125 34.194 1499.6194 11:51:25.04M 2015-10-28T11:51:58.321Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.124 34.193 1499.6183 11:51:25.24M 2015-10-28T11:51:58.521Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.124 34.193 1499.6190 11:51:25.44M 2015-10-28T11:51:58.726Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.123 34.192 1499.6184 11:51:25.63M 2015-10-28T11:51:58.926Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.122 34.191 1499.6168 11:51:25.84M 2015-10-28T11:51:59.131Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.121 34.190 1499.6154 11:51:26.05M 2015-10-28T11:51:59.336Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.120 34.189 1499.6144 11:51:26.25M 2015-10-28T11:51:59.544Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.120 34.189 1499.6140 11:51:26.45M 2015-10-28T11:51:59.743Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.119 34.189 1499.6135 11:51:26.65M 2015-10-28T11:51:59.947Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.119 34.189 1499.6132 11:51:26.85M