2015-10-28T11:50:00.156Z|I-OCEAN7-304-XXXX| 24.07 13.002 39.972 34.045 1499.4564 11:49:27.09M 2015-10-28T11:50:00.361Z|I-OCEAN7-304-XXXX| 24.11 13.002 39.973 34.046 1499.4576 11:49:27.27M 2015-10-28T11:50:00.561Z|I-OCEAN7-304-XXXX| 24.14 13.002 39.972 34.045 1499.4565 11:49:27.47M 2015-10-28T11:50:00.761Z|I-OCEAN7-304-XXXX| 24.14 13.002 39.972 34.046 1499.4558 11:49:27.67M 2015-10-28T11:50:00.966Z|I-OCEAN7-304-XXXX| 24.09 13.001 39.972 34.046 1499.4545 11:49:27.87M 2015-10-28T11:50:01.166Z|I-OCEAN7-304-XXXX| 24.09 13.001 39.977 34.051 1499.4585 11:49:28.09M 2015-10-28T11:50:01.376Z|I-OCEAN7-304-XXXX| 24.09 13.001 39.977 34.051 1499.4573 11:49:28.28M 2015-10-28T11:50:01.576Z|I-OCEAN7-304-XXXX| 24.12 13.000 39.977 34.052 1499.4574 11:49:28.48M 2015-10-28T11:50:01.782Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.972 34.048 1499.4506 11:49:28.68M 2015-10-28T11:50:01.986Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.974 34.049 1499.4513 11:49:28.88M 2015-10-28T11:50:02.186Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.974 34.050 1499.4503 11:49:29.10M 2015-10-28T11:50:02.392Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.975 34.051 1499.4518 11:49:29.30M 2015-10-28T11:50:02.592Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.975 34.052 1499.4520 11:49:29.50M 2015-10-28T11:50:02.797Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.976 34.053 1499.4524 11:49:29.70M 2015-10-28T11:50:03.002Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.977 34.054 1499.4536 11:49:29.90M 2015-10-28T11:50:03.202Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.978 34.055 1499.4547 11:49:30.12M 2015-10-28T11:50:03.407Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.980 34.056 1499.4564 11:49:30.32M 2015-10-28T11:50:03.607Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.980 34.056 1499.4570 11:49:30.52M 2015-10-28T11:50:03.811Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.980 34.056 1499.4562 11:49:30.72M 2015-10-28T11:50:04.017Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.979 34.055 1499.4552 11:49:30.91M 2015-10-28T11:50:04.216Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.981 34.057 1499.4567 11:49:31.13M 2015-10-28T11:50:04.437Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.981 34.058 1499.4565 11:49:31.33M 2015-10-28T11:50:04.623Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.981 34.057 1499.4559 11:49:31.55M 2015-10-28T11:50:04.827Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.981 34.057 1499.4567 11:49:31.73M 2015-10-28T11:50:05.027Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.981 34.057 1499.4562 11:49:31.93M 2015-10-28T11:50:05.232Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.980 34.057 1499.4554 11:49:32.14M 2015-10-28T11:50:05.437Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.980 34.057 1499.4551 11:49:32.35M 2015-10-28T11:50:05.637Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.981 34.058 1499.4552 11:49:32.55M 2015-10-28T11:50:05.859Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.981 34.057 1499.4557 11:49:32.74M 2015-10-28T11:50:06.047Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.981 34.057 1499.4558 11:49:32.94M 2015-10-28T11:50:06.259Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.981 34.058 1499.4557 11:49:33.16M 2015-10-28T11:50:06.452Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.981 34.058 1499.4564 11:49:33.36M 2015-10-28T11:50:06.652Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.974 34.051 1499.4478 11:49:33.56M 2015-10-28T11:50:06.852Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.973 34.050 1499.4473 11:49:33.76M 2015-10-28T11:50:07.057Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.973 34.050 1499.4464 11:49:33.95M 2015-10-28T11:50:07.263Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.972 34.050 1499.4453 11:49:34.18M 2015-10-28T11:50:07.462Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.971 34.049 1499.4445 11:49:34.38M 2015-10-28T11:50:07.667Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.970 34.048 1499.4437 11:49:34.57M 2015-10-28T11:50:07.872Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.970 34.047 1499.4426 11:49:34.77M 2015-10-28T11:50:08.072Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.969 34.046 1499.4414 11:49:34.97M 2015-10-28T11:50:08.277Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.969 34.046 1499.4426 11:49:35.19M 2015-10-28T11:50:08.477Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.970 34.047 1499.4437 11:49:35.39M 2015-10-28T11:50:08.687Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.971 34.048 1499.4454 11:49:35.59M 2015-10-28T11:50:08.903Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.977 34.054 1499.4515 11:49:35.79M 2015-10-28T11:50:09.087Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.979 34.055 1499.4528 11:49:36.02M 2015-10-28T11:50:09.292Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.980 34.057 1499.4541 11:49:36.21M 2015-10-28T11:50:09.497Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.981 34.058 1499.4553 11:49:36.40M 2015-10-28T11:50:09.697Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.982 34.059 1499.4564 11:49:36.60M 2015-10-28T11:50:09.903Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.977 34.054 1499.4510 11:49:36.80M 2015-10-28T11:50:10.107Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.976 34.053 1499.4512 11:49:37.02M 2015-10-28T11:50:10.307Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.977 34.054 1499.4528 11:49:37.22M 2015-10-28T11:50:10.512Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.978 34.054 1499.4531 11:49:37.42M 2015-10-28T11:50:10.712Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.978 34.054 1499.4526 11:49:37.62M 2015-10-28T11:50:10.917Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.979 34.055 1499.4537 11:49:37.82M 2015-10-28T11:50:11.122Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.979 34.056 1499.4545 11:49:38.04M 2015-10-28T11:50:11.327Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.973 34.050 1499.4470 11:49:38.24M 2015-10-28T11:50:11.527Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.973 34.051 1499.4464 11:49:38.44M 2015-10-28T11:50:11.732Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.973 34.050 1499.4454 11:49:38.63M 2015-10-28T11:50:11.932Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.975 34.052 1499.4492 11:49:38.84M 2015-10-28T11:50:12.137Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.975 34.053 1499.4490 11:49:39.05M 2015-10-28T11:50:12.339Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.975 34.052 1499.4485 11:49:39.25M 2015-10-28T11:50:12.544Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.975 34.053 1499.4478 11:49:39.45M 2015-10-28T11:50:12.747Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.975 34.053 1499.4476 11:49:39.65M 2015-10-28T11:50:12.947Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.970 34.048 1499.4419 11:49:39.85M 2015-10-28T11:50:13.152Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.970 34.048 1499.4415 11:49:40.07M 2015-10-28T11:50:13.372Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.970 34.048 1499.4410 11:49:40.27M 2015-10-28T11:50:13.557Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.973 34.051 1499.4448 11:49:40.48M 2015-10-28T11:50:13.762Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.974 34.052 1499.4452 11:49:40.66M 2015-10-28T11:50:13.962Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.974 34.052 1499.4456 11:49:40.86M 2015-10-28T11:50:14.167Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.975 34.053 1499.4465 11:49:41.08M 2015-10-28T11:50:14.372Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.973 34.052 1499.4437 11:49:41.28M 2015-10-28T11:50:14.572Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.975 34.052 1499.4508 11:49:41.48M 2015-10-28T11:50:14.777Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.976 34.051 1499.4532 11:49:41.68M 2015-10-28T11:50:14.977Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.976 34.051 1499.4531 11:49:41.88M 2015-10-28T11:50:15.183Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.976 34.051 1499.4536 11:49:42.09M 2015-10-28T11:50:15.383Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.976 34.051 1499.4539 11:49:42.30M 2015-10-28T11:50:15.587Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.976 34.052 1499.4542 11:49:42.49M 2015-10-28T11:50:15.787Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.977 34.053 1499.4554 11:49:42.69M 2015-10-28T11:50:15.992Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.971 34.047 1499.4492 11:49:42.89M 2015-10-28T11:50:16.197Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.974 34.050 1499.4521 11:49:43.11M 2015-10-28T11:50:16.397Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.975 34.051 1499.4528 11:49:43.31M 2015-10-28T11:50:16.602Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.976 34.052 1499.4528 11:49:43.51M 2015-10-28T11:50:16.807Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.976 34.052 1499.4525 11:49:43.71M 2015-10-28T11:50:17.007Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.976 34.052 1499.4519 11:49:43.91M 2015-10-28T11:50:17.212Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.976 34.053 1499.4520 11:49:44.13M 2015-10-28T11:50:17.417Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.977 34.053 1499.4523 11:49:44.33M 2015-10-28T11:50:17.617Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.971 34.049 1499.4458 11:49:44.53M 2015-10-28T11:50:17.837Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.970 34.048 1499.4434 11:49:44.72M 2015-10-28T11:50:18.023Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.971 34.049 1499.4436 11:49:44.94M 2015-10-28T11:50:18.227Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.971 34.049 1499.4431 11:49:45.14M 2015-10-28T11:50:18.427Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.971 34.049 1499.4432 11:49:45.34M 2015-10-28T11:50:18.659Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.975 34.052 1499.4478 11:49:45.54M 2015-10-28T11:50:18.837Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.975 34.052 1499.4478 11:49:45.74M 2015-10-28T11:50:19.037Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.975 34.053 1499.4475 11:49:45.94M 2015-10-28T11:50:19.237Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.975 34.053 1499.4471 11:49:46.16M 2015-10-28T11:50:19.447Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.975 34.053 1499.4473 11:49:46.35M 2015-10-28T11:50:19.659Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.975 34.053 1499.4475 11:49:46.56M 2015-10-28T11:50:19.852Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.976 34.053 1499.4479 11:49:46.75M 2015-10-28T11:50:20.052Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.977 34.054 1499.4493 11:49:46.95M 2015-10-28T11:50:20.252Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.977 34.054 1499.4489 11:49:47.17M 2015-10-28T11:50:20.462Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.976 34.054 1499.4492 11:49:47.37M 2015-10-28T11:50:20.662Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.969 34.047 1499.4413 11:49:47.57M 2015-10-28T11:50:20.867Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.969 34.046 1499.4417 11:49:47.77M 2015-10-28T11:50:21.067Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.969 34.046 1499.4412 11:49:47.97M 2015-10-28T11:50:21.299Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.968 34.046 1499.4413 11:49:48.19M 2015-10-28T11:50:21.472Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.969 34.046 1499.4404 11:49:48.38M 2015-10-28T11:50:21.677Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.969 34.046 1499.4408 11:49:48.58M 2015-10-28T11:50:21.877Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.971 34.048 1499.4429 11:49:48.78M 2015-10-28T11:50:22.082Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.972 34.049 1499.4443 11:49:49.00M 2015-10-28T11:50:22.303Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.973 34.050 1499.4457 11:49:49.20M 2015-10-28T11:50:22.487Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.973 34.051 1499.4463 11:49:49.42M 2015-10-28T11:50:22.692Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.974 34.051 1499.4473 11:49:49.60M 2015-10-28T11:50:22.897Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.973 34.050 1499.4459 11:49:49.80M 2015-10-28T11:50:23.099Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.978 34.055 1499.4528 11:49:50.02M 2015-10-28T11:50:23.303Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.979 34.056 1499.4534 11:49:50.22M 2015-10-28T11:50:23.507Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.981 34.058 1499.4539 11:49:50.41M 2015-10-28T11:50:23.707Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.982 34.059 1499.4556 11:49:50.62M 2015-10-28T11:50:23.912Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.980 34.058 1499.4535 11:49:50.81M 2015-10-28T11:50:24.112Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.980 34.057 1499.4532 11:49:51.03M 2015-10-28T11:50:24.317Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.974 34.052 1499.4469 11:49:51.23M 2015-10-28T11:50:24.517Z|I-OCEAN7-304-XXXX| 24.03 12.995 39.975 34.054 1499.4426 11:49:51.43M 2015-10-28T11:50:24.722Z|I-OCEAN7-304-XXXX| 24.03 12.995 39.972 34.051 1499.4388 11:49:51.63M 2015-10-28T11:50:24.927Z|I-OCEAN7-304-XXXX| 24.04 12.995 39.971 34.051 1499.4388 11:49:51.83M 2015-10-28T11:50:25.127Z|I-OCEAN7-304-XXXX| 24.10 12.995 39.971 34.050 1499.4397 11:49:52.05M 2015-10-28T11:50:25.332Z|I-OCEAN7-304-XXXX| 24.10 12.995 39.971 34.050 1499.4397 11:49:52.25M 2015-10-28T11:50:25.532Z|I-OCEAN7-304-XXXX| 24.07 12.995 39.970 34.050 1499.4386 11:49:52.45M 2015-10-28T11:50:25.745Z|I-OCEAN7-304-XXXX| 24.08 12.995 39.970 34.050 1499.4390 11:49:52.64M 2015-10-28T11:50:25.944Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.971 34.050 1499.4404 11:49:52.84M 2015-10-28T11:50:26.144Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.971 34.050 1499.4415 11:49:53.06M 2015-10-28T11:50:26.348Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.972 34.050 1499.4438 11:49:53.26M 2015-10-28T11:50:26.552Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.972 34.050 1499.4457 11:49:53.46M 2015-10-28T11:50:26.773Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.975 34.052 1499.4489 11:49:53.66M 2015-10-28T11:50:26.958Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.975 34.052 1499.4501 11:49:53.87M 2015-10-28T11:50:27.158Z|I-OCEAN7-304-XXXX| 24.15 12.998 39.976 34.053 1499.4510 11:49:54.08M 2015-10-28T11:50:27.363Z|I-OCEAN7-304-XXXX| 24.18 12.998 39.976 34.053 1499.4530 11:49:54.27M 2015-10-28T11:50:27.568Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.977 34.053 1499.4540 11:49:54.47M 2015-10-28T11:50:27.768Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.977 34.054 1499.4542 11:49:54.67M 2015-10-28T11:50:27.973Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.978 34.054 1499.4542 11:49:54.87M 2015-10-28T11:50:28.178Z|I-OCEAN7-304-XXXX| 24.17 12.998 39.978 34.055 1499.4546 11:49:55.09M 2015-10-28T11:50:28.378Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.979 34.056 1499.4552 11:49:55.29M 2015-10-28T11:50:28.583Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.981 34.057 1499.4558 11:49:55.49M 2015-10-28T11:50:28.783Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.983 34.060 1499.4585 11:49:55.69M 2015-10-28T11:50:28.988Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.984 34.060 1499.4585 11:49:55.89M 2015-10-28T11:50:29.193Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.984 34.061 1499.4580 11:49:56.11M 2015-10-28T11:50:29.393Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.984 34.061 1499.4575 11:49:56.31M 2015-10-28T11:50:29.598Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.977 34.055 1499.4491 11:49:56.51M 2015-10-28T11:50:29.798Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.977 34.055 1499.4497 11:49:56.70M 2015-10-28T11:50:30.003Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.978 34.056 1499.4503 11:49:56.90M 2015-10-28T11:50:30.208Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.978 34.056 1499.4498 11:49:57.12M 2015-10-28T11:50:30.408Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.970 34.048 1499.4410 11:49:57.32M 2015-10-28T11:50:30.613Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.969 34.047 1499.4392 11:49:57.52M 2015-10-28T11:50:30.818Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.968 34.046 1499.4380 11:49:57.72M 2015-10-28T11:50:31.019Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.971 34.050 1499.4421 11:49:57.92M 2015-10-28T11:50:31.238Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.973 34.051 1499.4429 11:49:58.14M 2015-10-28T11:50:31.423Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.973 34.052 1499.4432 11:49:58.35M 2015-10-28T11:50:31.628Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.974 34.052 1499.4432 11:49:58.53M 2015-10-28T11:50:31.828Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.974 34.052 1499.4430 11:49:58.73M 2015-10-28T11:50:32.033Z|I-OCEAN7-304-XXXX| 23.98 12.996 39.974 34.052 1499.4425 11:49:58.93M 2015-10-28T11:50:32.233Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.973 34.052 1499.4425 11:49:59.15M 2015-10-28T11:50:32.438Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.973 34.052 1499.4423 11:49:59.35M 2015-10-28T11:50:32.643Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.973 34.052 1499.4417 11:49:59.55M 2015-10-28T11:50:32.848Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.973 34.052 1499.4425 11:49:59.75M 2015-10-28T11:50:33.048Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.971 34.050 1499.4406 11:49:59.95M 2015-10-28T11:50:33.248Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.970 34.048 1499.4401 11:50:00.17M 2015-10-28T11:50:33.453Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.969 34.048 1499.4391 11:50:00.36M 2015-10-28T11:50:33.658Z|I-OCEAN7-304-XXXX| 24.07 13.000 39.968 34.043 1499.4452 11:50:00.56M 2015-10-28T11:50:33.859Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.966 34.042 1499.4418 11:50:00.76M 2015-10-28T11:50:34.063Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.966 34.042 1499.4412 11:50:00.96M 2015-10-28T11:50:34.268Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.965 34.042 1499.4404 11:50:01.18M 2015-10-28T11:50:34.468Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.972 34.049 1499.4475 11:50:01.38M 2015-10-28T11:50:34.673Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.972 34.049 1499.4470 11:50:01.58M 2015-10-28T11:50:34.873Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.973 34.050 1499.4474 11:50:01.78M 2015-10-28T11:50:35.078Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.974 34.051 1499.4474 11:50:02.00M 2015-10-28T11:50:35.283Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.971 34.049 1499.4437 11:50:02.20M 2015-10-28T11:50:35.483Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.971 34.049 1499.4437 11:50:02.40M 2015-10-28T11:50:35.703Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.971 34.049 1499.4442 11:50:02.59M 2015-10-28T11:50:35.888Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.971 34.050 1499.4441 11:50:02.81M 2015-10-28T11:50:36.093Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.965 34.044 1499.4371 11:50:03.01M 2015-10-28T11:50:36.299Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.965 34.043 1499.4370 11:50:03.21M 2015-10-28T11:50:36.498Z|I-OCEAN7-304-XXXX| 24.20 12.997 39.966 34.044 1499.4382 11:50:03.41M 2015-10-28T11:50:36.703Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.967 34.045 1499.4388 11:50:03.61M 2015-10-28T11:50:36.903Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.966 34.045 1499.4385 11:50:03.81M 2015-10-28T11:50:37.108Z|I-OCEAN7-304-XXXX| 24.21 12.997 39.966 34.044 1499.4386 11:50:04.03M 2015-10-28T11:50:37.339Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.965 34.044 1499.4375 11:50:04.22M 2015-10-28T11:50:37.513Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.965 34.044 1499.4369 11:50:04.42M 2015-10-28T11:50:37.718Z|I-OCEAN7-304-XXXX| 24.18 12.996 39.965 34.044 1499.4368 11:50:04.62M 2015-10-28T11:50:37.923Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.963 34.042 1499.4342 11:50:04.82M 2015-10-28T11:50:38.123Z|I-OCEAN7-304-XXXX| 24.18 12.997 39.963 34.041 1499.4351 11:50:05.04M 2015-10-28T11:50:38.328Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.963 34.041 1499.4362 11:50:05.24M 2015-10-28T11:50:38.539Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.972 34.050 1499.4452 11:50:05.44M 2015-10-28T11:50:38.733Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.973 34.051 1499.4460 11:50:05.64M 2015-10-28T11:50:38.933Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.973 34.051 1499.4469 11:50:05.84M 2015-10-28T11:50:39.138Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.974 34.052 1499.4476 11:50:06.06M 2015-10-28T11:50:39.339Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.975 34.053 1499.4489 11:50:06.26M 2015-10-28T11:50:39.545Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.976 34.054 1499.4503 11:50:06.45M 2015-10-28T11:50:39.748Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.977 34.054 1499.4518 11:50:06.65M 2015-10-28T11:50:39.948Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.977 34.054 1499.4513 11:50:06.85M 2015-10-28T11:50:40.168Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.976 34.053 1499.4506 11:50:07.07M 2015-10-28T11:50:40.358Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.976 34.053 1499.4501 11:50:07.29M 2015-10-28T11:50:40.558Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.976 34.052 1499.4503 11:50:07.47M 2015-10-28T11:50:40.763Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.975 34.052 1499.4501 11:50:07.67M 2015-10-28T11:50:40.963Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.975 34.051 1499.4490 11:50:07.87M 2015-10-28T11:50:41.168Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.974 34.051 1499.4470 11:50:08.08M 2015-10-28T11:50:41.373Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.974 34.051 1499.4456 11:50:08.29M 2015-10-28T11:50:41.573Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.973 34.051 1499.4459 11:50:08.48M 2015-10-28T11:50:41.778Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.970 34.047 1499.4417 11:50:08.68M 2015-10-28T11:50:41.983Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.969 34.047 1499.4403 11:50:08.88M 2015-10-28T11:50:42.183Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.969 34.046 1499.4396 11:50:09.10M 2015-10-28T11:50:42.383Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.964 34.042 1499.4346 11:50:09.30M 2015-10-28T11:50:42.593Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.970 34.048 1499.4408 11:50:09.50M 2015-10-28T11:50:42.793Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.971 34.050 1499.4424 11:50:09.70M 2015-10-28T11:50:42.993Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.972 34.050 1499.4420 11:50:09.90M 2015-10-28T11:50:43.198Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.972 34.050 1499.4410 11:50:10.11M 2015-10-28T11:50:43.403Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.972 34.050 1499.4420 11:50:10.31M 2015-10-28T11:50:43.603Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.973 34.051 1499.4423 11:50:10.51M 2015-10-28T11:50:43.808Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.988 34.066 1499.4592 11:50:10.71M 2015-10-28T11:50:44.013Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.990 34.068 1499.4626 11:50:10.91M 2015-10-28T11:50:44.213Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.995 34.072 1499.4686 11:50:11.13M 2015-10-28T11:50:44.418Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.980 34.058 1499.4524 11:50:11.33M 2015-10-28T11:50:44.638Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.979 34.057 1499.4509 11:50:11.53M 2015-10-28T11:50:44.823Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.978 34.056 1499.4500 11:50:11.74M 2015-10-28T11:50:45.028Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.978 34.056 1499.4495 11:50:11.93M 2015-10-28T11:50:45.228Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.972 34.050 1499.4438 11:50:12.15M 2015-10-28T11:50:45.442Z|I-OCEAN7-304-XXXX| 24.16 12.997 39.972 34.050 1499.4453 11:50:12.35M 2015-10-28T11:50:45.633Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.972 34.050 1499.4458 11:50:12.54M 2015-10-28T11:50:45.838Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.972 34.050 1499.4463 11:50:12.74M 2015-10-28T11:50:46.043Z|I-OCEAN7-304-XXXX| 24.17 12.997 39.982 34.059 1499.4573 11:50:12.94M 2015-10-28T11:50:46.248Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.983 34.060 1499.4584 11:50:13.16M 2015-10-28T11:50:46.448Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.984 34.061 1499.4585 11:50:13.36M 2015-10-28T11:50:46.653Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.986 34.063 1499.4611 11:50:13.56M 2015-10-28T11:50:46.853Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.985 34.062 1499.4603 11:50:13.76M 2015-10-28T11:50:47.059Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.985 34.062 1499.4604 11:50:13.96M 2015-10-28T11:50:47.258Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.985 34.062 1499.4603 11:50:14.18M 2015-10-28T11:50:47.464Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.984 34.061 1499.4589 11:50:14.37M 2015-10-28T11:50:47.664Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.984 34.061 1499.4589 11:50:14.57M 2015-10-28T11:50:47.868Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.985 34.062 1499.4598 11:50:14.77M 2015-10-28T11:50:48.068Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.985 34.062 1499.4612 11:50:14.97M 2015-10-28T11:50:48.273Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.986 34.063 1499.4612 11:50:15.19M 2015-10-28T11:50:48.478Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.988 34.065 1499.4611 11:50:15.39M 2015-10-28T11:50:48.678Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.989 34.067 1499.4622 11:50:15.59M 2015-10-28T11:50:48.883Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.991 34.068 1499.4644 11:50:15.79M 2015-10-28T11:50:49.104Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.992 34.069 1499.4666 11:50:16.01M 2015-10-28T11:50:49.289Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.993 34.070 1499.4677 11:50:16.22M 2015-10-28T11:50:49.493Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.994 34.071 1499.4683 11:50:16.41M 2015-10-28T11:50:49.698Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.994 34.071 1499.4686 11:50:16.60M 2015-10-28T11:50:49.899Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.994 34.071 1499.4684 11:50:16.80M 2015-10-28T11:50:50.098Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.993 34.070 1499.4668 11:50:17.02M 2015-10-28T11:50:50.304Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.993 34.070 1499.4661 11:50:17.22M 2015-10-28T11:50:50.509Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.992 34.070 1499.4659 11:50:17.42M 2015-10-28T11:50:50.709Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.992 34.070 1499.4655 11:50:17.62M 2015-10-28T11:50:50.914Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.992 34.069 1499.4651 11:50:17.81M 2015-10-28T11:50:51.118Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.992 34.069 1499.4658 11:50:18.04M 2015-10-28T11:50:51.318Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.992 34.069 1499.4662 11:50:18.24M 2015-10-28T11:50:51.524Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.993 34.070 1499.4681 11:50:18.43M 2015-10-28T11:50:51.729Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.989 34.066 1499.4639 11:50:18.63M 2015-10-28T11:50:51.929Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.989 34.066 1499.4631 11:50:18.83M 2015-10-28T11:50:52.129Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.990 34.067 1499.4641 11:50:19.05M 2015-10-28T11:50:52.334Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.991 34.068 1499.4652 11:50:19.25M 2015-10-28T11:50:52.539Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.004 34.081 1499.4791 11:50:19.45M 2015-10-28T11:50:52.749Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.006 34.082 1499.4803 11:50:19.65M 2015-10-28T11:50:52.944Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.007 34.083 1499.4821 11:50:19.85M 2015-10-28T11:50:53.149Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.008 34.084 1499.4827 11:50:20.06M 2015-10-28T11:50:53.354Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.009 34.085 1499.4836 11:50:20.26M 2015-10-28T11:50:53.569Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.010 34.087 1499.4862 11:50:20.47M 2015-10-28T11:50:53.759Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.012 34.088 1499.4877 11:50:20.68M 2015-10-28T11:50:53.954Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.014 34.090 1499.4893 11:50:20.86M 2015-10-28T11:50:54.164Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.014 34.091 1499.4889 11:50:21.08M 2015-10-28T11:50:54.364Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.015 34.091 1499.4886 11:50:21.28M 2015-10-28T11:50:54.569Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.015 34.092 1499.4890 11:50:21.48M 2015-10-28T11:50:54.774Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.016 34.093 1499.4896 11:50:21.68M 2015-10-28T11:50:54.974Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.017 34.094 1499.4908 11:50:21.88M 2015-10-28T11:50:55.179Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.017 34.094 1499.4921 11:50:22.10M 2015-10-28T11:50:55.379Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.017 34.094 1499.4924 11:50:22.29M 2015-10-28T11:50:55.584Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.018 34.095 1499.4934 11:50:22.49M 2015-10-28T11:50:55.784Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.018 34.095 1499.4948 11:50:22.69M 2015-10-28T11:50:55.989Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.019 34.095 1499.4955 11:50:22.89M 2015-10-28T11:50:56.194Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.019 34.095 1499.4972 11:50:23.11M 2015-10-28T11:50:56.394Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.020 34.095 1499.4973 11:50:23.31M 2015-10-28T11:50:56.599Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.019 34.095 1499.4962 11:50:23.51M 2015-10-28T11:50:56.799Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.019 34.095 1499.4961 11:50:23.71M 2015-10-28T11:50:57.004Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.019 34.095 1499.4962 11:50:23.90M 2015-10-28T11:50:57.209Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.017 34.093 1499.4946 11:50:24.13M 2015-10-28T11:50:57.409Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.017 34.092 1499.4949 11:50:24.32M 2015-10-28T11:50:57.614Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.016 34.092 1499.4952 11:50:24.52M 2015-10-28T11:50:57.814Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.016 34.091 1499.4949 11:50:24.72M 2015-10-28T11:50:58.039Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.021 34.095 1499.5010 11:50:24.92M 2015-10-28T11:50:58.224Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.021 34.096 1499.5017 11:50:25.16M 2015-10-28T11:50:58.429Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.022 34.097 1499.5033 11:50:25.34M 2015-10-28T11:50:58.629Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.018 34.093 1499.4994 11:50:25.54M 2015-10-28T11:50:58.829Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.018 34.092 1499.4977 11:50:25.74M 2015-10-28T11:50:59.034Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.017 34.092 1499.4962 11:50:25.93M 2015-10-28T11:50:59.234Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.016 34.091 1499.4957 11:50:26.15M 2015-10-28T11:50:59.439Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.015 34.090 1499.4949 11:50:26.35M 2015-10-28T11:50:59.644Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.015 34.090 1499.4937 11:50:26.55M 2015-10-28T11:50:59.844Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.014 34.089 1499.4934 11:50:26.75M