2015-10-28T11:49:00.059Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.985 34.063 1499.4569 11:48:26.96M 2015-10-28T11:49:00.264Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.985 34.063 1499.4562 11:48:27.17M 2015-10-28T11:49:00.464Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.985 34.063 1499.4558 11:48:27.37M 2015-10-28T11:49:00.669Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.985 34.063 1499.4548 11:48:27.57M 2015-10-28T11:49:00.874Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.986 34.064 1499.4568 11:48:27.77M 2015-10-28T11:49:01.074Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.987 34.065 1499.4589 11:48:27.97M 2015-10-28T11:49:01.274Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.989 34.067 1499.4594 11:48:28.19M 2015-10-28T11:49:01.479Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.990 34.068 1499.4614 11:48:28.39M 2015-10-28T11:49:01.684Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.993 34.071 1499.4658 11:48:28.59M 2015-10-28T11:49:01.904Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.993 34.070 1499.4666 11:48:28.79M 2015-10-28T11:49:02.089Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.993 34.070 1499.4673 11:48:29.02M 2015-10-28T11:49:02.299Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.993 34.070 1499.4673 11:48:29.20M 2015-10-28T11:49:02.494Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.992 34.069 1499.4662 11:48:29.40M 2015-10-28T11:49:02.699Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.991 34.068 1499.4642 11:48:29.60M 2015-10-28T11:49:02.904Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.989 34.067 1499.4623 11:48:29.80M 2015-10-28T11:49:03.104Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.989 34.066 1499.4622 11:48:30.02M 2015-10-28T11:49:03.309Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.989 34.066 1499.4640 11:48:30.22M 2015-10-28T11:49:03.514Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.990 34.067 1499.4644 11:48:30.42M 2015-10-28T11:49:03.714Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.991 34.068 1499.4669 11:48:30.62M 2015-10-28T11:49:03.919Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.992 34.069 1499.4672 11:48:30.82M 2015-10-28T11:49:04.119Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.993 34.070 1499.4675 11:48:31.04M 2015-10-28T11:49:04.339Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.994 34.071 1499.4675 11:48:31.23M 2015-10-28T11:49:04.529Z|I-OCEAN7-304-XXXX| 24.16 12.996 39.994 34.071 1499.4678 11:48:31.43M 2015-10-28T11:49:04.729Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.994 34.072 1499.4669 11:48:31.63M 2015-10-28T11:49:04.934Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.994 34.072 1499.4669 11:48:31.83M 2015-10-28T11:49:05.134Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.994 34.072 1499.4661 11:48:32.05M 2015-10-28T11:49:05.339Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.991 34.069 1499.4620 11:48:32.25M 2015-10-28T11:49:05.539Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.989 34.067 1499.4604 11:48:32.45M 2015-10-28T11:49:05.745Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.988 34.065 1499.4591 11:48:32.65M 2015-10-28T11:49:05.949Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.987 34.065 1499.4578 11:48:32.85M 2015-10-28T11:49:06.149Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.996 34.074 1499.4681 11:48:33.06M 2015-10-28T11:49:06.369Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.996 34.074 1499.4685 11:48:33.26M 2015-10-28T11:49:06.554Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.996 34.074 1499.4689 11:48:33.48M 2015-10-28T11:49:06.759Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.989 34.067 1499.4604 11:48:33.66M 2015-10-28T11:49:06.959Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.988 34.066 1499.4597 11:48:33.86M 2015-10-28T11:49:07.164Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.987 34.065 1499.4586 11:48:34.08M 2015-10-28T11:49:07.369Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.985 34.063 1499.4565 11:48:34.28M 2015-10-28T11:49:07.569Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.989 34.067 1499.4609 11:48:34.48M 2015-10-28T11:49:07.774Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.990 34.068 1499.4625 11:48:34.67M 2015-10-28T11:49:07.979Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.991 34.068 1499.4639 11:48:34.87M 2015-10-28T11:49:08.179Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.991 34.068 1499.4630 11:48:35.10M 2015-10-28T11:49:08.384Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.991 34.069 1499.4631 11:48:35.29M 2015-10-28T11:49:08.584Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.991 34.069 1499.4629 11:48:35.49M 2015-10-28T11:49:08.789Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.991 34.069 1499.4625 11:48:35.69M 2015-10-28T11:49:08.994Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.992 34.070 1499.4641 11:48:35.89M 2015-10-28T11:49:09.194Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.992 34.069 1499.4639 11:48:36.11M 2015-10-28T11:49:09.399Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.992 34.069 1499.4642 11:48:36.31M 2015-10-28T11:49:09.619Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.992 34.069 1499.4650 11:48:36.51M 2015-10-28T11:49:09.804Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.992 34.069 1499.4662 11:48:36.71M 2015-10-28T11:49:10.009Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.992 34.069 1499.4664 11:48:36.91M 2015-10-28T11:49:10.214Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.992 34.069 1499.4669 11:48:37.12M 2015-10-28T11:49:10.414Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.992 34.069 1499.4669 11:48:37.32M 2015-10-28T11:49:10.614Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.992 34.069 1499.4664 11:48:37.52M 2015-10-28T11:49:10.834Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.991 34.068 1499.4652 11:48:37.72M 2015-10-28T11:49:11.024Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.990 34.067 1499.4637 11:48:37.94M 2015-10-28T11:49:11.224Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.990 34.067 1499.4639 11:48:38.14M 2015-10-28T11:49:11.429Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.989 34.066 1499.4640 11:48:38.34M 2015-10-28T11:49:11.629Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.989 34.066 1499.4644 11:48:38.54M 2015-10-28T11:49:11.834Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.989 34.065 1499.4645 11:48:38.73M 2015-10-28T11:49:12.039Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.989 34.065 1499.4646 11:48:38.94M 2015-10-28T11:49:12.239Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.979 34.055 1499.4531 11:48:39.15M 2015-10-28T11:49:12.444Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.979 34.056 1499.4524 11:48:39.35M 2015-10-28T11:49:12.659Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.979 34.056 1499.4539 11:48:39.55M 2015-10-28T11:49:12.854Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.980 34.056 1499.4540 11:48:39.75M 2015-10-28T11:49:13.054Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.980 34.056 1499.4540 11:48:39.95M 2015-10-28T11:49:13.259Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.980 34.056 1499.4547 11:48:40.17M 2015-10-28T11:49:13.460Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.980 34.056 1499.4546 11:48:40.37M 2015-10-28T11:49:13.664Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.979 34.056 1499.4540 11:48:40.57M 2015-10-28T11:49:13.864Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.980 34.057 1499.4550 11:48:40.77M 2015-10-28T11:49:14.069Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.981 34.057 1499.4554 11:48:40.96M 2015-10-28T11:49:14.274Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.982 34.059 1499.4574 11:48:41.18M 2015-10-28T11:49:14.499Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.983 34.059 1499.4568 11:48:41.38M 2015-10-28T11:49:14.674Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.984 34.061 1499.4583 11:48:41.58M 2015-10-28T11:49:14.899Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.985 34.062 1499.4595 11:48:41.78M 2015-10-28T11:49:15.085Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.985 34.062 1499.4587 11:48:42.00M 2015-10-28T11:49:15.305Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.984 34.061 1499.4585 11:48:42.20M 2015-10-28T11:49:15.489Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.986 34.062 1499.4598 11:48:42.41M 2015-10-28T11:49:15.694Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.996 34.072 1499.4712 11:48:42.60M 2015-10-28T11:49:15.894Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.996 34.072 1499.4708 11:48:42.80M 2015-10-28T11:49:16.100Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.996 34.073 1499.4717 11:48:43.02M 2015-10-28T11:49:16.305Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.996 34.073 1499.4711 11:48:43.21M 2015-10-28T11:49:16.505Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.997 34.073 1499.4711 11:48:43.41M 2015-10-28T11:49:16.709Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.996 34.073 1499.4702 11:48:43.61M 2015-10-28T11:49:16.909Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.996 34.073 1499.4697 11:48:43.81M 2015-10-28T11:49:17.115Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.995 34.072 1499.4679 11:48:44.03M 2015-10-28T11:49:17.320Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.993 34.071 1499.4663 11:48:44.23M 2015-10-28T11:49:17.520Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.987 34.065 1499.4579 11:48:44.43M 2015-10-28T11:49:17.725Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.986 34.065 1499.4563 11:48:44.63M 2015-10-28T11:49:17.925Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.986 34.064 1499.4553 11:48:44.83M 2015-10-28T11:49:18.130Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.985 34.063 1499.4561 11:48:45.04M 2015-10-28T11:49:18.335Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.985 34.064 1499.4569 11:48:45.24M 2015-10-28T11:49:18.535Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.984 34.062 1499.4558 11:48:45.44M 2015-10-28T11:49:18.740Z|I-OCEAN7-304-XXXX| 24.16 12.996 39.987 34.065 1499.4597 11:48:45.64M 2015-10-28T11:49:18.940Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.985 34.063 1499.4556 11:48:45.84M 2015-10-28T11:49:19.145Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.983 34.062 1499.4552 11:48:46.06M 2015-10-28T11:49:19.350Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.982 34.060 1499.4529 11:48:46.26M 2015-10-28T11:49:19.550Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.980 34.059 1499.4526 11:48:46.46M 2015-10-28T11:49:19.770Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.978 34.056 1499.4510 11:48:46.66M 2015-10-28T11:49:19.960Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.978 34.056 1499.4506 11:48:46.87M 2015-10-28T11:49:20.160Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.985 34.062 1499.4587 11:48:47.07M 2015-10-28T11:49:20.365Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.985 34.063 1499.4601 11:48:47.27M 2015-10-28T11:49:20.570Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.987 34.064 1499.4620 11:48:47.47M 2015-10-28T11:49:20.770Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.988 34.065 1499.4648 11:48:47.67M 2015-10-28T11:49:20.975Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.990 34.066 1499.4668 11:48:47.87M 2015-10-28T11:49:21.175Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.990 34.066 1499.4653 11:48:48.09M 2015-10-28T11:49:21.382Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.990 34.066 1499.4656 11:48:48.29M 2015-10-28T11:49:21.580Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.990 34.067 1499.4658 11:48:48.49M 2015-10-28T11:49:21.785Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.991 34.067 1499.4661 11:48:48.69M 2015-10-28T11:49:21.985Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.991 34.068 1499.4657 11:48:48.88M 2015-10-28T11:49:22.190Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.991 34.068 1499.4655 11:48:49.10M 2015-10-28T11:49:22.395Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.991 34.068 1499.4652 11:48:49.30M 2015-10-28T11:49:22.595Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.988 34.065 1499.4607 11:48:49.50M 2015-10-28T11:49:22.800Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.987 34.064 1499.4590 11:48:49.70M 2015-10-28T11:49:23.005Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.985 34.063 1499.4578 11:48:49.90M 2015-10-28T11:49:23.205Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.984 34.062 1499.4558 11:48:50.12M 2015-10-28T11:49:23.410Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.984 34.061 1499.4565 11:48:50.32M 2015-10-28T11:49:23.619Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.984 34.062 1499.4574 11:48:50.52M 2015-10-28T11:49:23.815Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.985 34.062 1499.4594 11:48:50.72M 2015-10-28T11:49:24.020Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.986 34.063 1499.4606 11:48:50.91M 2015-10-28T11:49:24.240Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.986 34.063 1499.4607 11:48:51.13M 2015-10-28T11:49:24.425Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.986 34.063 1499.4607 11:48:51.35M 2015-10-28T11:49:24.625Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.985 34.062 1499.4596 11:48:51.53M 2015-10-28T11:49:24.830Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.986 34.062 1499.4613 11:48:51.73M 2015-10-28T11:49:25.030Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.987 34.063 1499.4629 11:48:51.93M 2015-10-28T11:49:25.259Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.984 34.061 1499.4606 11:48:52.15M 2015-10-28T11:49:25.440Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.984 34.060 1499.4598 11:48:52.35M 2015-10-28T11:49:25.645Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.984 34.060 1499.4591 11:48:52.55M 2015-10-28T11:49:25.845Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.983 34.060 1499.4586 11:48:52.75M 2015-10-28T11:49:26.050Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.983 34.060 1499.4586 11:48:52.94M 2015-10-28T11:49:26.250Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.983 34.060 1499.4580 11:48:53.16M 2015-10-28T11:49:26.455Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.983 34.060 1499.4579 11:48:53.36M 2015-10-28T11:49:26.655Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.982 34.059 1499.4565 11:48:53.56M 2015-10-28T11:49:26.862Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.982 34.059 1499.4564 11:48:53.76M 2015-10-28T11:49:27.065Z|I-OCEAN7-304-XXXX| 24.08 12.995 39.981 34.060 1499.4502 11:48:53.96M 2015-10-28T11:49:27.265Z|I-OCEAN7-304-XXXX| 24.08 12.995 39.982 34.061 1499.4515 11:48:54.18M 2015-10-28T11:49:27.470Z|I-OCEAN7-304-XXXX| 24.08 12.995 39.979 34.058 1499.4476 11:48:54.38M 2015-10-28T11:49:27.670Z|I-OCEAN7-304-XXXX| 24.08 12.995 39.980 34.059 1499.4489 11:48:54.58M 2015-10-28T11:49:27.875Z|I-OCEAN7-304-XXXX| 24.08 12.995 39.981 34.060 1499.4492 11:48:54.77M 2015-10-28T11:49:28.080Z|I-OCEAN7-304-XXXX| 24.11 12.995 39.981 34.061 1499.4506 11:48:55.98M 2015-10-28T11:49:28.280Z|I-OCEAN7-304-XXXX| 24.06 12.995 39.983 34.062 1499.4503 11:48:55.19M 2015-10-28T11:49:28.480Z|I-OCEAN7-304-XXXX| 24.10 12.994 39.984 34.063 1499.4519 11:48:55.39M 2015-10-28T11:49:28.703Z|I-OCEAN7-304-XXXX| 24.09 12.995 39.985 34.064 1499.4545 11:48:55.59M 2015-10-28T11:49:28.890Z|I-OCEAN7-304-XXXX| 24.09 12.995 39.987 34.066 1499.4573 11:48:55.80M 2015-10-28T11:49:29.095Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.988 34.067 1499.4591 11:48:56.01M 2015-10-28T11:49:29.295Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.989 34.067 1499.4606 11:48:56.21M 2015-10-28T11:49:29.495Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.989 34.067 1499.4618 11:48:56.40M 2015-10-28T11:49:29.703Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.984 34.062 1499.4568 11:48:56.60M 2015-10-28T11:49:29.905Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.984 34.061 1499.4578 11:48:56.80M 2015-10-28T11:49:30.110Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.983 34.059 1499.4565 11:48:57.02M 2015-10-28T11:49:30.315Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.981 34.058 1499.4557 11:48:57.22M 2015-10-28T11:49:30.515Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.981 34.057 1499.4574 11:48:57.42M 2015-10-28T11:49:30.715Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.981 34.058 1499.4581 11:48:57.62M 2015-10-28T11:49:30.920Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.982 34.058 1499.4596 11:48:57.82M 2015-10-28T11:49:31.120Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.981 34.057 1499.4583 11:48:58.04M 2015-10-28T11:49:31.325Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.980 34.056 1499.4584 11:48:58.23M 2015-10-28T11:49:31.530Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.981 34.056 1499.4585 11:48:58.44M 2015-10-28T11:49:31.730Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.981 34.057 1499.4591 11:48:58.64M 2015-10-28T11:49:31.935Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.982 34.057 1499.4600 11:48:58.83M 2015-10-28T11:49:32.143Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.982 34.057 1499.4608 11:48:59.05M 2015-10-28T11:49:32.345Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.982 34.057 1499.4607 11:48:59.25M 2015-10-28T11:49:32.545Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.982 34.057 1499.4608 11:48:59.45M 2015-10-28T11:49:32.750Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.982 34.058 1499.4612 11:48:59.65M 2015-10-28T11:49:32.950Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.983 34.058 1499.4615 11:48:59.85M 2015-10-28T11:49:33.170Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.983 34.058 1499.4623 11:49:00.07M 2015-10-28T11:49:33.360Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.981 34.056 1499.4592 11:49:00.29M 2015-10-28T11:49:33.555Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.981 34.056 1499.4581 11:49:00.47M 2015-10-28T11:49:33.765Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.980 34.056 1499.4576 11:49:00.66M 2015-10-28T11:49:33.965Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.980 34.056 1499.4567 11:49:00.87M 2015-10-28T11:49:34.170Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.979 34.055 1499.4545 11:49:01.08M 2015-10-28T11:49:34.370Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.979 34.055 1499.4534 11:49:01.28M 2015-10-28T11:49:34.575Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.978 34.054 1499.4532 11:49:01.48M 2015-10-28T11:49:34.783Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.977 34.054 1499.4518 11:49:01.68M 2015-10-28T11:49:34.983Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.978 34.054 1499.4524 11:49:01.88M 2015-10-28T11:49:35.182Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.977 34.054 1499.4517 11:49:02.10M 2015-10-28T11:49:35.385Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.978 34.055 1499.4519 11:49:02.30M 2015-10-28T11:49:35.590Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.978 34.055 1499.4514 11:49:02.49M 2015-10-28T11:49:35.790Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.978 34.055 1499.4523 11:49:02.70M 2015-10-28T11:49:35.990Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.978 34.055 1499.4525 11:49:02.89M 2015-10-28T11:49:36.200Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.979 34.056 1499.4520 11:49:03.11M 2015-10-28T11:49:36.400Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.978 34.055 1499.4503 11:49:03.31M 2015-10-28T11:49:36.600Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.978 34.055 1499.4501 11:49:03.51M 2015-10-28T11:49:36.805Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.978 34.055 1499.4507 11:49:03.71M 2015-10-28T11:49:37.010Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.978 34.055 1499.4517 11:49:03.91M 2015-10-28T11:49:37.215Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.978 34.055 1499.4515 11:49:04.13M 2015-10-28T11:49:37.415Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.978 34.054 1499.4521 11:49:04.33M 2015-10-28T11:49:37.635Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.977 34.053 1499.4518 11:49:04.53M 2015-10-28T11:49:37.826Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.977 34.053 1499.4529 11:49:04.74M 2015-10-28T11:49:38.025Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.978 34.054 1499.4541 11:49:04.92M 2015-10-28T11:49:38.225Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.976 34.052 1499.4531 11:49:05.14M 2015-10-28T11:49:38.430Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.975 34.051 1499.4523 11:49:05.34M 2015-10-28T11:49:38.635Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.977 34.052 1499.4541 11:49:05.54M 2015-10-28T11:49:38.840Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.977 34.053 1499.4545 11:49:05.74M 2015-10-28T11:49:39.040Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.985 34.060 1499.4633 11:49:05.94M 2015-10-28T11:49:39.245Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.986 34.061 1499.4639 11:49:06.16M 2015-10-28T11:49:39.445Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.986 34.061 1499.4642 11:49:06.36M 2015-10-28T11:49:39.651Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.986 34.062 1499.4653 11:49:06.56M 2015-10-28T11:49:39.855Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.982 34.058 1499.4609 11:49:06.76M 2015-10-28T11:49:40.055Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.982 34.058 1499.4589 11:49:06.95M 2015-10-28T11:49:40.262Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.981 34.057 1499.4584 11:49:07.17M 2015-10-28T11:49:40.463Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.984 34.061 1499.4604 11:49:07.37M 2015-10-28T11:49:40.665Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.985 34.062 1499.4613 11:49:07.57M 2015-10-28T11:49:40.870Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.986 34.062 1499.4617 11:49:07.77M 2015-10-28T11:49:41.070Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.987 34.063 1499.4626 11:49:07.97M 2015-10-28T11:49:41.276Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.987 34.064 1499.4628 11:49:08.19M 2015-10-28T11:49:41.481Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.988 34.065 1499.4631 11:49:08.39M 2015-10-28T11:49:41.681Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.990 34.066 1499.4646 11:49:08.59M 2015-10-28T11:49:41.886Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.990 34.067 1499.4658 11:49:08.79M 2015-10-28T11:49:42.104Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.984 34.061 1499.4587 11:49:09.01M 2015-10-28T11:49:42.299Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.984 34.061 1499.4584 11:49:09.22M 2015-10-28T11:49:42.496Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.984 34.061 1499.4585 11:49:09.40M 2015-10-28T11:49:42.696Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.984 34.061 1499.4583 11:49:09.60M 2015-10-28T11:49:42.904Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.979 34.056 1499.4525 11:49:09.80M 2015-10-28T11:49:43.104Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.979 34.056 1499.4535 11:49:10.02M 2015-10-28T11:49:43.306Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.979 34.056 1499.4535 11:49:10.22M 2015-10-28T11:49:43.511Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.979 34.056 1499.4529 11:49:10.42M 2015-10-28T11:49:43.711Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.980 34.057 1499.4542 11:49:10.62M 2015-10-28T11:49:43.916Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.981 34.058 1499.4541 11:49:10.81M 2015-10-28T11:49:44.116Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.981 34.058 1499.4540 11:49:11.03M 2015-10-28T11:49:44.321Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.986 34.063 1499.4596 11:49:11.23M 2015-10-28T11:49:44.521Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.986 34.063 1499.4603 11:49:11.43M 2015-10-28T11:49:44.726Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.986 34.063 1499.4601 11:49:11.63M 2015-10-28T11:49:44.926Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.986 34.063 1499.4601 11:49:11.83M 2015-10-28T11:49:45.136Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.986 34.064 1499.4596 11:49:12.05M 2015-10-28T11:49:45.336Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.986 34.064 1499.4575 11:49:12.25M 2015-10-28T11:49:45.544Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.986 34.064 1499.4565 11:49:12.45M 2015-10-28T11:49:45.744Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.986 34.064 1499.4558 11:49:12.65M 2015-10-28T11:49:45.946Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.985 34.064 1499.4550 11:49:12.84M 2015-10-28T11:49:46.148Z|I-OCEAN7-304-XXXX| 24.02 12.996 39.984 34.062 1499.4532 11:49:13.06M 2015-10-28T11:49:46.351Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.983 34.062 1499.4530 11:49:13.26M 2015-10-28T11:49:46.571Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.982 34.061 1499.4529 11:49:13.46M 2015-10-28T11:49:46.756Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.981 34.060 1499.4519 11:49:13.68M 2015-10-28T11:49:46.956Z|I-OCEAN7-304-XXXX| 24.02 12.996 39.981 34.059 1499.4515 11:49:13.86M 2015-10-28T11:49:47.161Z|I-OCEAN7-304-XXXX| 24.02 12.996 39.981 34.059 1499.4517 11:49:14.08M 2015-10-28T11:49:47.366Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.982 34.060 1499.4526 11:49:14.28M 2015-10-28T11:49:47.571Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.983 34.061 1499.4525 11:49:14.48M 2015-10-28T11:49:47.771Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.984 34.062 1499.4547 11:49:14.68M 2015-10-28T11:49:47.976Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.984 34.062 1499.4558 11:49:14.87M 2015-10-28T11:49:48.176Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.986 34.064 1499.4575 11:49:15.09M 2015-10-28T11:49:48.383Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.986 34.064 1499.4585 11:49:15.29M 2015-10-28T11:49:48.586Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.985 34.063 1499.4583 11:49:15.49M 2015-10-28T11:49:48.786Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.985 34.063 1499.4575 11:49:15.69M 2015-10-28T11:49:48.991Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.989 34.066 1499.4631 11:49:15.89M 2015-10-28T11:49:49.196Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.989 34.066 1499.4625 11:49:16.11M 2015-10-28T11:49:49.396Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.990 34.067 1499.4629 11:49:16.31M 2015-10-28T11:49:49.601Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.990 34.067 1499.4630 11:49:16.51M 2015-10-28T11:49:49.801Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.989 34.067 1499.4614 11:49:16.71M 2015-10-28T11:49:50.006Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.980 34.058 1499.4506 11:49:16.90M 2015-10-28T11:49:50.206Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.978 34.057 1499.4482 11:49:17.12M 2015-10-28T11:49:50.419Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.973 34.052 1499.4437 11:49:17.32M 2015-10-28T11:49:50.616Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.973 34.052 1499.4441 11:49:17.52M 2015-10-28T11:49:50.816Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.974 34.052 1499.4446 11:49:17.72M 2015-10-28T11:49:51.041Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.975 34.053 1499.4449 11:49:17.92M 2015-10-28T11:49:51.222Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.974 34.052 1499.4451 11:49:18.16M 2015-10-28T11:49:51.426Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.974 34.053 1499.4458 11:49:18.34M 2015-10-28T11:49:51.631Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.974 34.052 1499.4457 11:49:18.54M 2015-10-28T11:49:51.831Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.974 34.052 1499.4467 11:49:18.74M 2015-10-28T11:49:52.036Z|I-OCEAN7-304-XXXX| 24.15 12.997 39.974 34.051 1499.4464 11:49:18.93M 2015-10-28T11:49:52.241Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.973 34.051 1499.4465 11:49:19.15M 2015-10-28T11:49:52.441Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.976 34.053 1499.4512 11:49:19.35M 2015-10-28T11:49:52.646Z|I-OCEAN7-304-XXXX| 24.16 12.998 39.976 34.053 1499.4517 11:49:19.55M 2015-10-28T11:49:52.846Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.976 34.052 1499.4514 11:49:19.75M 2015-10-28T11:49:53.051Z|I-OCEAN7-304-XXXX| 24.14 12.998 39.975 34.052 1499.4520 11:49:19.95M 2015-10-28T11:49:53.256Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.976 34.052 1499.4530 11:49:20.17M 2015-10-28T11:49:53.456Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.976 34.052 1499.4532 11:49:20.37M 2015-10-28T11:49:53.656Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.976 34.052 1499.4546 11:49:20.57M 2015-10-28T11:49:53.863Z|I-OCEAN7-304-XXXX| 24.13 12.999 39.978 34.053 1499.4557 11:49:20.76M 2015-10-28T11:49:54.066Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.977 34.053 1499.4548 11:49:20.96M 2015-10-28T11:49:54.266Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.977 34.053 1499.4534 11:49:21.18M 2015-10-28T11:49:54.471Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.983 34.058 1499.4603 11:49:21.38M 2015-10-28T11:49:54.676Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.980 34.056 1499.4573 11:49:21.58M 2015-10-28T11:49:54.876Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.979 34.055 1499.4557 11:49:21.78M 2015-10-28T11:49:55.081Z|I-OCEAN7-304-XXXX| 24.07 13.000 39.979 34.054 1499.4575 11:49:22.00M 2015-10-28T11:49:55.286Z|I-OCEAN7-304-XXXX| 24.07 13.000 39.978 34.053 1499.4575 11:49:22.19M 2015-10-28T11:49:55.502Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.978 34.053 1499.4557 11:49:22.40M 2015-10-28T11:49:55.686Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.972 34.048 1499.4495 11:49:22.61M 2015-10-28T11:49:55.896Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.972 34.048 1499.4490 11:49:22.79M 2015-10-28T11:49:56.096Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.976 34.052 1499.4526 11:49:23.01M 2015-10-28T11:49:56.296Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.977 34.053 1499.4535 11:49:23.21M 2015-10-28T11:49:56.503Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.978 34.055 1499.4534 11:49:23.41M 2015-10-28T11:49:56.706Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.979 34.055 1499.4534 11:49:23.61M 2015-10-28T11:49:56.911Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.980 34.056 1499.4536 11:49:23.81M 2015-10-28T11:49:57.111Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.981 34.058 1499.4554 11:49:24.03M 2015-10-28T11:49:57.311Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.976 34.053 1499.4495 11:49:24.23M 2015-10-28T11:49:57.516Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.975 34.052 1499.4490 11:49:24.42M 2015-10-28T11:49:57.721Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.975 34.052 1499.4486 11:49:24.63M 2015-10-28T11:49:57.921Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.974 34.051 1499.4471 11:49:24.82M 2015-10-28T11:49:58.126Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.972 34.049 1499.4453 11:49:25.04M 2015-10-28T11:49:58.331Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.971 34.049 1499.4446 11:49:25.24M 2015-10-28T11:49:58.531Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.970 34.048 1499.4430 11:49:25.44M 2015-10-28T11:49:58.736Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.969 34.047 1499.4421 11:49:25.64M 2015-10-28T11:49:58.936Z|I-OCEAN7-304-XXXX| 24.08 13.001 39.970 34.044 1499.4504 11:49:25.84M 2015-10-28T11:49:59.144Z|I-OCEAN7-304-XXXX| 24.06 13.001 39.970 34.044 1499.4509 11:49:26.06M 2015-10-28T11:49:59.346Z|I-OCEAN7-304-XXXX| 24.09 13.001 39.970 34.045 1499.4521 11:49:26.26M 2015-10-28T11:49:59.546Z|I-OCEAN7-304-XXXX| 24.06 13.001 39.971 34.045 1499.4526 11:49:26.46M 2015-10-28T11:49:59.751Z|I-OCEAN7-304-XXXX| 24.05 13.002 39.971 34.045 1499.4534 11:49:26.65M 2015-10-28T11:49:59.971Z|I-OCEAN7-304-XXXX| 24.05 13.002 39.972 34.045 1499.4545 11:49:26.85M