2015-10-28T11:48:00.156Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.001 34.076 1499.4814 11:47:27.07M 2015-10-28T11:48:00.356Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.994 34.069 1499.4728 11:47:27.27M 2015-10-28T11:48:00.561Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.994 34.069 1499.4720 11:47:27.46M 2015-10-28T11:48:00.766Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.001 34.076 1499.4806 11:47:27.66M 2015-10-28T11:48:00.966Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.002 34.077 1499.4819 11:47:27.86M 2015-10-28T11:48:01.171Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.003 34.078 1499.4830 11:47:28.08M 2015-10-28T11:48:01.371Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.005 34.080 1499.4834 11:47:28.28M 2015-10-28T11:48:01.581Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.014 34.089 1499.4933 11:47:28.48M 2015-10-28T11:48:01.781Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.013 34.088 1499.4907 11:47:28.68M 2015-10-28T11:48:01.986Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.013 34.088 1499.4911 11:47:28.88M 2015-10-28T11:48:02.202Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.013 34.089 1499.4917 11:47:29.10M 2015-10-28T11:48:02.391Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.005 34.081 1499.4817 11:47:29.30M 2015-10-28T11:48:02.596Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.001 34.078 1499.4772 11:47:29.50M 2015-10-28T11:48:02.792Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.997 34.074 1499.4716 11:47:29.70M 2015-10-28T11:48:02.997Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.996 34.073 1499.4697 11:47:29.89M 2015-10-28T11:48:03.206Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.996 34.073 1499.4696 11:47:30.11M 2015-10-28T11:48:03.406Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.995 34.073 1499.4688 11:47:30.31M 2015-10-28T11:48:03.607Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.995 34.072 1499.4695 11:47:30.51M 2015-10-28T11:48:03.826Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.996 34.073 1499.4701 11:47:30.71M 2015-10-28T11:48:04.056Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.998 34.075 1499.4730 11:47:30.92M 2015-10-28T11:48:04.216Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.999 34.076 1499.4738 11:47:31.17M 2015-10-28T11:48:04.421Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.004 34.080 1499.4792 11:47:31.33M 2015-10-28T11:48:04.621Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.004 34.080 1499.4801 11:47:31.52M 2015-10-28T11:48:04.826Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.011 34.087 1499.4885 11:47:31.72M 2015-10-28T11:48:05.026Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.011 34.087 1499.4895 11:47:31.92M 2015-10-28T11:48:05.231Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.011 34.087 1499.4902 11:47:32.14M 2015-10-28T11:48:05.431Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.012 34.087 1499.4907 11:47:32.34M 2015-10-28T11:48:05.636Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.013 34.088 1499.4915 11:47:32.54M 2015-10-28T11:48:05.836Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.007 34.083 1499.4843 11:47:32.74M 2015-10-28T11:48:06.046Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.006 34.082 1499.4836 11:47:32.93M 2015-10-28T11:48:06.246Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.006 34.082 1499.4830 11:47:33.16M 2015-10-28T11:48:06.452Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.005 34.081 1499.4822 11:47:33.35M 2015-10-28T11:48:06.651Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.996 34.073 1499.4720 11:47:33.56M 2015-10-28T11:48:06.857Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.996 34.072 1499.4717 11:47:33.75M 2015-10-28T11:48:07.062Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.996 34.073 1499.4719 11:47:33.95M 2015-10-28T11:48:07.262Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.993 34.069 1499.4679 11:47:34.17M 2015-10-28T11:48:07.467Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.993 34.069 1499.4681 11:47:34.37M 2015-10-28T11:48:07.667Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.999 34.075 1499.4750 11:47:34.57M 2015-10-28T11:48:07.871Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.012 34.088 1499.4896 11:47:34.77M 2015-10-28T11:48:08.072Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.013 34.088 1499.4893 11:47:34.97M 2015-10-28T11:48:08.297Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.012 34.088 1499.4893 11:47:35.19M 2015-10-28T11:48:08.482Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.017 34.092 1499.4941 11:47:35.40M 2015-10-28T11:48:08.682Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.016 34.092 1499.4939 11:47:35.58M 2015-10-28T11:48:08.887Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.016 34.092 1499.4938 11:47:35.78M 2015-10-28T11:48:09.092Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.011 34.087 1499.4869 11:47:36.00M 2015-10-28T11:48:09.292Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.010 34.086 1499.4862 11:47:36.20M 2015-10-28T11:48:09.492Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.010 34.086 1499.4855 11:47:36.40M 2015-10-28T11:48:09.697Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.003 34.080 1499.4779 11:47:36.60M 2015-10-28T11:48:09.902Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.993 34.070 1499.4657 11:47:36.80M 2015-10-28T11:48:10.103Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.993 34.070 1499.4656 11:47:37.02M 2015-10-28T11:48:10.307Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.993 34.071 1499.4662 11:47:37.22M 2015-10-28T11:48:10.507Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.994 34.071 1499.4678 11:47:37.42M 2015-10-28T11:48:10.712Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.008 34.084 1499.4825 11:47:37.61M 2015-10-28T11:48:10.917Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.008 34.084 1499.4839 11:47:37.81M 2015-10-28T11:48:11.122Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.020 34.096 1499.4976 11:47:38.03M 2015-10-28T11:48:11.322Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.020 34.096 1499.4980 11:47:38.23M 2015-10-28T11:48:11.522Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.020 34.096 1499.4985 11:47:38.43M 2015-10-28T11:48:11.727Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.021 34.096 1499.4987 11:47:38.63M 2015-10-28T11:48:11.932Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.009 34.085 1499.4865 11:47:38.83M 2015-10-28T11:48:12.132Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.991 34.068 1499.4670 11:47:39.05M 2015-10-28T11:48:12.339Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.991 34.067 1499.4662 11:47:39.24M 2015-10-28T11:48:12.545Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.990 34.066 1499.4651 11:47:39.44M 2015-10-28T11:48:12.762Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.989 34.066 1499.4639 11:47:39.64M 2015-10-28T11:48:12.947Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.995 34.071 1499.4706 11:47:39.86M 2015-10-28T11:48:13.152Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.996 34.073 1499.4714 11:47:40.06M 2015-10-28T11:48:13.352Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.011 34.087 1499.4884 11:47:40.26M 2015-10-28T11:48:13.557Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.011 34.087 1499.4897 11:47:40.46M 2015-10-28T11:48:13.757Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.011 34.087 1499.4895 11:47:40.66M 2015-10-28T11:48:13.962Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.012 34.088 1499.4893 11:47:40.86M 2015-10-28T11:48:14.167Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.012 34.088 1499.4895 11:47:41.08M 2015-10-28T11:48:14.367Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.002 34.078 1499.4777 11:47:41.28M 2015-10-28T11:48:14.572Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.000 34.077 1499.4761 11:47:41.47M 2015-10-28T11:48:14.772Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.999 34.076 1499.4741 11:47:41.67M 2015-10-28T11:48:14.977Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.998 34.075 1499.4722 11:47:41.87M 2015-10-28T11:48:15.177Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.997 34.074 1499.4712 11:47:42.09M 2015-10-28T11:48:15.382Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.996 34.073 1499.4716 11:47:42.29M 2015-10-28T11:48:15.587Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.001 34.078 1499.4786 11:47:42.49M 2015-10-28T11:48:15.792Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.013 34.088 1499.4921 11:47:42.69M 2015-10-28T11:48:15.992Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.013 34.088 1499.4911 11:47:42.89M 2015-10-28T11:48:16.197Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.015 34.090 1499.4949 11:47:43.11M 2015-10-28T11:48:16.397Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.016 34.091 1499.4956 11:47:43.31M 2015-10-28T11:48:16.597Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.015 34.089 1499.4946 11:47:43.50M 2015-10-28T11:48:16.802Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.012 34.087 1499.4923 11:47:43.70M 2015-10-28T11:48:17.007Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.012 34.087 1499.4922 11:47:43.90M 2015-10-28T11:48:17.240Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.012 34.087 1499.4921 11:47:44.12M 2015-10-28T11:48:17.419Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.004 34.079 1499.4839 11:47:44.34M 2015-10-28T11:48:17.617Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.003 34.078 1499.4825 11:47:44.52M 2015-10-28T11:48:17.823Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.001 34.076 1499.4803 11:47:44.72M 2015-10-28T11:48:18.022Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.000 34.075 1499.4788 11:47:44.92M 2015-10-28T11:48:18.227Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.999 34.074 1499.4767 11:47:45.14M 2015-10-28T11:48:18.427Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.000 34.076 1499.4774 11:47:45.34M 2015-10-28T11:48:18.632Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.001 34.077 1499.4774 11:47:45.53M 2015-10-28T11:48:18.837Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.003 34.079 1499.4790 11:47:45.73M 2015-10-28T11:48:19.037Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.004 34.080 1499.4790 11:47:45.93M 2015-10-28T11:48:19.242Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.019 34.095 1499.4958 11:47:46.15M 2015-10-28T11:48:19.447Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.022 34.097 1499.4984 11:47:46.35M 2015-10-28T11:48:19.647Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.008 34.085 1499.4828 11:47:46.55M 2015-10-28T11:48:19.852Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.007 34.084 1499.4811 11:47:46.75M 2015-10-28T11:48:20.052Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.007 34.084 1499.4801 11:47:46.95M 2015-10-28T11:48:20.257Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.006 34.083 1499.4789 11:47:47.17M 2015-10-28T11:48:20.457Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.005 34.082 1499.4773 11:47:47.37M 2015-10-28T11:48:20.663Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.003 34.078 1499.4814 11:47:47.56M 2015-10-28T11:48:20.862Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.001 34.076 1499.4807 11:47:47.76M 2015-10-28T11:48:21.067Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.000 34.075 1499.4788 11:47:47.96M 2015-10-28T11:48:21.272Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.004 34.079 1499.4829 11:47:48.18M 2015-10-28T11:48:21.472Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.016 34.090 1499.4968 11:47:48.38M 2015-10-28T11:48:21.697Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.017 34.091 1499.4980 11:47:48.58M 2015-10-28T11:48:21.877Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.017 34.091 1499.4994 11:47:48.80M 2015-10-28T11:48:22.099Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.018 34.091 1499.4998 11:47:49.00M 2015-10-28T11:48:22.282Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.017 34.091 1499.4984 11:47:49.19M 2015-10-28T11:48:22.487Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.017 34.091 1499.4972 11:47:49.39M 2015-10-28T11:48:22.692Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.017 34.091 1499.4968 11:47:49.59M 2015-10-28T11:48:22.897Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.016 34.091 1499.4961 11:47:49.79M 2015-10-28T11:48:23.103Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.999 34.075 1499.4756 11:47:50.01M 2015-10-28T11:48:23.302Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.997 34.073 1499.4736 11:47:50.21M 2015-10-28T11:48:23.507Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.994 34.071 1499.4694 11:47:50.41M 2015-10-28T11:48:23.712Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.993 34.070 1499.4674 11:47:50.61M 2015-10-28T11:48:23.912Z|I-OCEAN7-304-XXXX| 24.16 12.996 39.997 34.074 1499.4717 11:47:50.81M 2015-10-28T11:48:24.112Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.998 34.075 1499.4727 11:47:51.03M 2015-10-28T11:48:24.317Z|I-OCEAN7-304-XXXX| 24.15 12.996 39.999 34.076 1499.4735 11:47:51.23M 2015-10-28T11:48:24.522Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.012 34.088 1499.4888 11:47:51.42M 2015-10-28T11:48:24.722Z|I-OCEAN7-304-XXXX| 24.16 12.997 40.013 34.089 1499.4905 11:47:51.63M 2015-10-28T11:48:24.927Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.014 34.090 1499.4911 11:47:51.82M 2015-10-28T11:48:25.127Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.010 34.087 1499.4869 11:47:52.04M 2015-10-28T11:48:25.332Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.009 34.085 1499.4849 11:47:52.24M 2015-10-28T11:48:25.537Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.006 34.083 1499.4827 11:47:52.44M 2015-10-28T11:48:25.737Z|I-OCEAN7-304-XXXX| 24.12 12.997 39.997 34.074 1499.4722 11:47:52.64M 2015-10-28T11:48:25.945Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.996 34.073 1499.4705 11:47:52.84M 2015-10-28T11:48:26.162Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.996 34.073 1499.4692 11:47:53.06M 2015-10-28T11:48:26.347Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.994 34.072 1499.4680 11:47:53.27M 2015-10-28T11:48:26.549Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.993 34.071 1499.4664 11:47:53.45M 2015-10-28T11:48:26.752Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.997 34.074 1499.4708 11:47:53.65M 2015-10-28T11:48:26.952Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.997 34.074 1499.4712 11:47:53.85M 2015-10-28T11:48:27.162Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.998 34.075 1499.4713 11:47:54.07M 2015-10-28T11:48:27.362Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.998 34.076 1499.4720 11:47:54.27M 2015-10-28T11:48:27.567Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.999 34.076 1499.4727 11:47:54.47M 2015-10-28T11:48:27.767Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.000 34.077 1499.4735 11:47:54.67M 2015-10-28T11:48:27.967Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.001 34.079 1499.4745 11:47:54.87M 2015-10-28T11:48:28.172Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.002 34.079 1499.4756 11:47:55.08M 2015-10-28T11:48:28.377Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.002 34.079 1499.4755 11:47:55.28M 2015-10-28T11:48:28.578Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.001 34.078 1499.4749 11:47:55.48M 2015-10-28T11:48:28.784Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.001 34.078 1499.4734 11:47:55.68M 2015-10-28T11:48:28.983Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.000 34.077 1499.4729 11:47:55.88M 2015-10-28T11:48:29.188Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.999 34.076 1499.4718 11:47:56.10M 2015-10-28T11:48:29.393Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.998 34.075 1499.4709 11:47:56.30M 2015-10-28T11:48:29.606Z|I-OCEAN7-304-XXXX| 24.02 12.996 39.998 34.075 1499.4707 11:47:56.50M 2015-10-28T11:48:29.798Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.998 34.075 1499.4698 11:47:56.70M 2015-10-28T11:48:30.008Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.998 34.075 1499.4697 11:47:56.89M 2015-10-28T11:48:30.202Z|I-OCEAN7-304-XXXX| 23.98 12.996 39.994 34.071 1499.4651 11:47:57.12M 2015-10-28T11:48:30.408Z|I-OCEAN7-304-XXXX| 23.98 12.996 39.994 34.071 1499.4655 11:47:57.31M 2015-10-28T11:48:30.628Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.994 34.071 1499.4663 11:47:57.52M 2015-10-28T11:48:30.813Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.994 34.071 1499.4670 11:47:57.73M 2015-10-28T11:48:31.013Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.994 34.071 1499.4668 11:47:57.91M 2015-10-28T11:48:31.218Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.993 34.071 1499.4659 11:47:58.13M 2015-10-28T11:48:31.423Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.998 34.075 1499.4706 11:47:58.33M 2015-10-28T11:48:31.628Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.999 34.076 1499.4720 11:47:58.53M 2015-10-28T11:48:31.828Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.999 34.076 1499.4734 11:47:58.73M 2015-10-28T11:48:32.033Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.000 34.077 1499.4747 11:47:58.93M 2015-10-28T11:48:32.242Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.001 34.078 1499.4768 11:47:59.15M 2015-10-28T11:48:32.438Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.002 34.078 1499.4783 11:47:59.34M 2015-10-28T11:48:32.643Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.998 34.074 1499.4741 11:47:59.54M 2015-10-28T11:48:32.843Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.997 34.073 1499.4740 11:47:59.74M 2015-10-28T11:48:33.048Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.996 34.072 1499.4731 11:47:59.94M 2015-10-28T11:48:33.253Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.995 34.071 1499.4723 11:48:00.16M 2015-10-28T11:48:33.459Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.995 34.071 1499.4717 11:48:00.36M 2015-10-28T11:48:33.658Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.993 34.070 1499.4694 11:48:00.56M 2015-10-28T11:48:33.863Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.994 34.071 1499.4705 11:48:00.76M 2015-10-28T11:48:34.058Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.004 34.080 1499.4825 11:48:00.96M 2015-10-28T11:48:34.263Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.005 34.081 1499.4836 11:48:01.17M 2015-10-28T11:48:34.683Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.006 34.082 1499.4849 11:48:01.37M 2015-10-28T11:48:34.683Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.007 34.083 1499.4851 11:48:01.66M 2015-10-28T11:48:34.883Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.007 34.083 1499.4854 11:48:01.78M 2015-10-28T11:48:35.103Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.008 34.084 1499.4851 11:48:02.00M 2015-10-28T11:48:35.288Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.008 34.084 1499.4841 11:48:02.22M 2015-10-28T11:48:35.493Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.008 34.084 1499.4833 11:48:02.40M 2015-10-28T11:48:35.693Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.994 34.072 1499.4672 11:48:02.60M 2015-10-28T11:48:35.898Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.993 34.071 1499.4653 11:48:02.80M 2015-10-28T11:48:36.103Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.991 34.069 1499.4633 11:48:03.01M 2015-10-28T11:48:36.305Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.989 34.067 1499.4617 11:48:03.22M 2015-10-28T11:48:36.508Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.989 34.067 1499.4609 11:48:03.41M 2015-10-28T11:48:36.713Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.989 34.067 1499.4603 11:48:03.61M 2015-10-28T11:48:36.913Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.988 34.067 1499.4600 11:48:03.81M 2015-10-28T11:48:37.118Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.988 34.066 1499.4590 11:48:04.03M 2015-10-28T11:48:37.318Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.988 34.067 1499.4592 11:48:04.23M 2015-10-28T11:48:37.523Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.989 34.067 1499.4600 11:48:04.43M 2015-10-28T11:48:37.728Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.000 34.078 1499.4728 11:48:04.63M 2015-10-28T11:48:37.928Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.002 34.079 1499.4744 11:48:04.82M 2015-10-28T11:48:38.133Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.002 34.079 1499.4745 11:48:05.04M 2015-10-28T11:48:38.333Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.002 34.080 1499.4736 11:48:05.24M 2015-10-28T11:48:38.538Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.002 34.080 1499.4745 11:48:05.44M 2015-10-28T11:48:38.738Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.003 34.080 1499.4753 11:48:05.64M 2015-10-28T11:48:38.945Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.004 34.081 1499.4761 11:48:05.84M 2015-10-28T11:48:39.148Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.003 34.081 1499.4758 11:48:06.06M 2015-10-28T11:48:39.348Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.004 34.082 1499.4761 11:48:06.26M 2015-10-28T11:48:39.568Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.005 34.082 1499.4772 11:48:06.46M 2015-10-28T11:48:39.758Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.006 34.083 1499.4801 11:48:06.67M 2015-10-28T11:48:39.958Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.007 34.083 1499.4827 11:48:06.86M 2015-10-28T11:48:40.163Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.005 34.081 1499.4817 11:48:07.07M 2015-10-28T11:48:40.363Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.005 34.080 1499.4825 11:48:07.27M 2015-10-28T11:48:40.568Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.005 34.080 1499.4829 11:48:07.47M 2015-10-28T11:48:40.773Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.006 34.081 1499.4835 11:48:07.67M 2015-10-28T11:48:40.973Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.003 34.079 1499.4800 11:48:07.87M 2015-10-28T11:48:41.173Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.003 34.078 1499.4797 11:48:08.09M 2015-10-28T11:48:41.378Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.003 34.079 1499.4806 11:48:08.29M 2015-10-28T11:48:41.583Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.996 34.072 1499.4719 11:48:08.49M 2015-10-28T11:48:41.788Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.995 34.071 1499.4709 11:48:08.69M 2015-10-28T11:48:41.988Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.994 34.070 1499.4697 11:48:08.89M 2015-10-28T11:48:42.193Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.994 34.070 1499.4691 11:48:09.10M 2015-10-28T11:48:42.393Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.993 34.070 1499.4690 11:48:09.30M 2015-10-28T11:48:42.598Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.994 34.070 1499.4690 11:48:09.50M 2015-10-28T11:48:42.798Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.994 34.071 1499.4696 11:48:09.70M 2015-10-28T11:48:43.022Z|I-OCEAN7-304-XXXX| 24.13 12.997 39.995 34.072 1499.4700 11:48:09.90M 2015-10-28T11:48:43.208Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.996 34.073 1499.4697 11:48:10.12M 2015-10-28T11:48:43.413Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.997 34.074 1499.4695 11:48:10.32M 2015-10-28T11:48:43.613Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.999 34.076 1499.4720 11:48:10.52M 2015-10-28T11:48:43.818Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.998 34.076 1499.4723 11:48:10.72M 2015-10-28T11:48:44.038Z|I-OCEAN7-304-XXXX| 24.14 12.996 39.998 34.075 1499.4727 11:48:10.92M 2015-10-28T11:48:44.224Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.997 34.074 1499.4727 11:48:11.15M 2015-10-28T11:48:44.428Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.997 34.073 1499.4718 11:48:11.33M 2015-10-28T11:48:44.628Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.991 34.068 1499.4659 11:48:11.53M 2015-10-28T11:48:44.833Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.991 34.067 1499.4657 11:48:11.73M 2015-10-28T11:48:45.038Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.990 34.066 1499.4653 11:48:11.93M 2015-10-28T11:48:45.238Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.989 34.066 1499.4656 11:48:12.15M 2015-10-28T11:48:45.443Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.989 34.066 1499.4648 11:48:12.35M 2015-10-28T11:48:45.643Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.990 34.067 1499.4663 11:48:12.55M 2015-10-28T11:48:45.848Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.991 34.067 1499.4669 11:48:12.75M 2015-10-28T11:48:46.048Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.991 34.068 1499.4666 11:48:12.95M 2015-10-28T11:48:46.253Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.000 34.076 1499.4757 11:48:13.16M 2015-10-28T11:48:46.453Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.000 34.076 1499.4753 11:48:13.36M 2015-10-28T11:48:46.658Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.001 34.077 1499.4757 11:48:13.56M 2015-10-28T11:48:46.858Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.992 34.069 1499.4657 11:48:13.76M 2015-10-28T11:48:47.063Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.991 34.068 1499.4653 11:48:13.96M 2015-10-28T11:48:47.268Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.990 34.067 1499.4641 11:48:14.18M 2015-10-28T11:48:47.473Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.988 34.065 1499.4622 11:48:14.38M 2015-10-28T11:48:47.673Z|I-OCEAN7-304-XXXX| 24.08 12.995 39.986 34.064 1499.4554 11:48:14.58M 2015-10-28T11:48:47.878Z|I-OCEAN7-304-XXXX| 24.08 12.995 39.984 34.063 1499.4536 11:48:14.77M 2015-10-28T11:48:48.078Z|I-OCEAN7-304-XXXX| 24.08 12.995 39.983 34.062 1499.4524 11:48:14.97M 2015-10-28T11:48:48.283Z|I-OCEAN7-304-XXXX| 24.05 12.995 39.983 34.062 1499.4519 11:48:15.19M 2015-10-28T11:48:48.503Z|I-OCEAN7-304-XXXX| 24.04 12.995 39.984 34.063 1499.4530 11:48:15.39M 2015-10-28T11:48:48.688Z|I-OCEAN7-304-XXXX| 24.03 12.995 39.985 34.063 1499.4530 11:48:15.61M 2015-10-28T11:48:48.888Z|I-OCEAN7-304-XXXX| 24.03 12.995 39.997 34.075 1499.4662 11:48:15.79M 2015-10-28T11:48:49.099Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.002 34.080 1499.4719 11:48:16.01M 2015-10-28T11:48:49.298Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.001 34.079 1499.4714 11:48:16.21M 2015-10-28T11:48:49.498Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.000 34.078 1499.4707 11:48:16.41M 2015-10-28T11:48:49.704Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.003 34.080 1499.4747 11:48:16.61M 2015-10-28T11:48:49.908Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.003 34.080 1499.4761 11:48:16.80M 2015-10-28T11:48:50.108Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.004 34.081 1499.4777 11:48:17.03M 2015-10-28T11:48:50.313Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.003 34.080 1499.4783 11:48:17.22M 2015-10-28T11:48:50.518Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.004 34.080 1499.4788 11:48:17.42M 2015-10-28T11:48:50.723Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.997 34.074 1499.4724 11:48:17.62M 2015-10-28T11:48:50.923Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.996 34.072 1499.4709 11:48:17.82M 2015-10-28T11:48:51.123Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.994 34.070 1499.4694 11:48:18.04M 2015-10-28T11:48:51.328Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.992 34.069 1499.4681 11:48:18.24M 2015-10-28T11:48:51.533Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.991 34.066 1499.4685 11:48:18.44M 2015-10-28T11:48:51.733Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.989 34.064 1499.4675 11:48:18.64M 2015-10-28T11:48:51.939Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.989 34.064 1499.4673 11:48:18.84M 2015-10-28T11:48:52.146Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.988 34.063 1499.4669 11:48:19.05M 2015-10-28T11:48:52.344Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.989 34.064 1499.4675 11:48:19.25M 2015-10-28T11:48:52.549Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.989 34.064 1499.4663 11:48:19.45M 2015-10-28T11:48:52.754Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.990 34.065 1499.4670 11:48:19.65M 2015-10-28T11:48:52.974Z|I-OCEAN7-304-XXXX| 24.13 12.998 39.991 34.067 1499.4695 11:48:19.85M 2015-10-28T11:48:53.173Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.993 34.069 1499.4708 11:48:20.09M 2015-10-28T11:48:53.358Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.994 34.070 1499.4709 11:48:20.27M 2015-10-28T11:48:53.564Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.996 34.072 1499.4714 11:48:20.47M 2015-10-28T11:48:53.764Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.997 34.073 1499.4717 11:48:20.67M 2015-10-28T11:48:53.968Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.996 34.073 1499.4709 11:48:20.86M 2015-10-28T11:48:54.169Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.997 34.074 1499.4705 11:48:21.08M 2015-10-28T11:48:54.373Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.997 34.074 1499.4700 11:48:21.28M 2015-10-28T11:48:54.579Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.997 34.074 1499.4690 11:48:21.48M 2015-10-28T11:48:54.779Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.997 34.075 1499.4696 11:48:21.68M 2015-10-28T11:48:54.984Z|I-OCEAN7-304-XXXX| 24.09 12.995 39.997 34.075 1499.4689 11:48:21.88M 2015-10-28T11:48:55.189Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.997 34.075 1499.4688 11:48:22.10M 2015-10-28T11:48:55.389Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.998 34.076 1499.4696 11:48:22.30M 2015-10-28T11:48:55.594Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.998 34.076 1499.4706 11:48:22.50M 2015-10-28T11:48:55.794Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.998 34.075 1499.4714 11:48:22.70M 2015-10-28T11:48:55.999Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.997 34.074 1499.4711 11:48:22.90M 2015-10-28T11:48:56.199Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.996 34.073 1499.4696 11:48:23.11M 2015-10-28T11:48:56.404Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.995 34.073 1499.4691 11:48:23.31M 2015-10-28T11:48:56.609Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.995 34.070 1499.4731 11:48:23.51M 2015-10-28T11:48:56.814Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.993 34.069 1499.4714 11:48:23.71M 2015-10-28T11:48:57.014Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.992 34.068 1499.4702 11:48:23.91M 2015-10-28T11:48:57.214Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.992 34.067 1499.4691 11:48:24.13M 2015-10-28T11:48:57.439Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.991 34.067 1499.4675 11:48:24.33M 2015-10-28T11:48:57.624Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.989 34.065 1499.4655 11:48:24.55M 2015-10-28T11:48:57.824Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.989 34.065 1499.4655 11:48:24.73M 2015-10-28T11:48:58.029Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.989 34.065 1499.4656 11:48:24.92M 2015-10-28T11:48:58.234Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.989 34.065 1499.4657 11:48:25.15M 2015-10-28T11:48:58.434Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.990 34.065 1499.4664 11:48:25.34M 2015-10-28T11:48:58.639Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.990 34.066 1499.4664 11:48:25.54M 2015-10-28T11:48:58.839Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.991 34.068 1499.4669 11:48:25.74M 2015-10-28T11:48:59.044Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.992 34.069 1499.4672 11:48:25.94M 2015-10-28T11:48:59.249Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.987 34.064 1499.4609 11:48:26.16M 2015-10-28T11:48:59.454Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.987 34.064 1499.4604 11:48:26.36M 2015-10-28T11:48:59.654Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.986 34.063 1499.4587 11:48:26.56M 2015-10-28T11:48:59.854Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.986 34.063 1499.4586 11:48:26.76M