2015-10-28T11:47:00.059Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.005 34.081 1499.4789 11:46:26.95M 2015-10-28T11:47:00.264Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.005 34.081 1499.4812 11:46:27.17M 2015-10-28T11:47:00.464Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.007 34.083 1499.4830 11:46:27.37M 2015-10-28T11:47:00.669Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.008 34.084 1499.4851 11:46:27.57M 2015-10-28T11:47:00.869Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.010 34.086 1499.4872 11:46:27.77M 2015-10-28T11:47:01.074Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.012 34.087 1499.4894 11:46:27.97M 2015-10-28T11:47:01.294Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.015 34.090 1499.4924 11:46:28.18M 2015-10-28T11:47:01.484Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.015 34.090 1499.4918 11:46:28.40M 2015-10-28T11:47:01.684Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.014 34.089 1499.4924 11:46:28.58M 2015-10-28T11:47:01.884Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.013 34.088 1499.4908 11:46:28.78M 2015-10-28T11:47:02.089Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.012 34.087 1499.4894 11:46:29.00M 2015-10-28T11:47:02.289Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.011 34.086 1499.4884 11:46:29.20M 2015-10-28T11:47:02.494Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.010 34.085 1499.4868 11:46:29.40M 2015-10-28T11:47:02.699Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.008 34.084 1499.4850 11:46:29.60M 2015-10-28T11:47:02.904Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.008 34.084 1499.4839 11:46:29.79M 2015-10-28T11:47:03.104Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.012 34.088 1499.4877 11:46:30.01M 2015-10-28T11:47:03.309Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.013 34.089 1499.4889 11:46:30.21M 2015-10-28T11:47:03.514Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.014 34.090 1499.4888 11:46:30.41M 2015-10-28T11:47:03.739Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.014 34.090 1499.4891 11:46:30.61M 2015-10-28T11:47:03.914Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.014 34.090 1499.4893 11:46:30.81M 2015-10-28T11:47:04.119Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.014 34.090 1499.4896 11:46:31.03M 2015-10-28T11:47:04.339Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.013 34.090 1499.4895 11:46:31.23M 2015-10-28T11:47:04.524Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.014 34.090 1499.4900 11:46:31.43M 2015-10-28T11:47:04.729Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.013 34.089 1499.4891 11:46:31.63M 2015-10-28T11:47:04.934Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.011 34.088 1499.4871 11:46:31.83M 2015-10-28T11:47:05.134Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.010 34.086 1499.4851 11:46:32.04M 2015-10-28T11:47:05.339Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.009 34.086 1499.4840 11:46:32.24M 2015-10-28T11:47:05.539Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.008 34.085 1499.4834 11:46:32.44M 2015-10-28T11:47:05.759Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.008 34.084 1499.4835 11:46:32.64M 2015-10-28T11:47:05.949Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.008 34.084 1499.4838 11:46:32.86M 2015-10-28T11:47:06.149Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.007 34.084 1499.4835 11:46:33.06M 2015-10-28T11:47:06.354Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.008 34.084 1499.4841 11:46:33.26M 2015-10-28T11:47:06.554Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.009 34.086 1499.4851 11:46:33.46M 2015-10-28T11:47:06.759Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.010 34.087 1499.4860 11:46:33.66M 2015-10-28T11:47:06.959Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.006 34.082 1499.4808 11:46:33.85M 2015-10-28T11:47:07.164Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.005 34.082 1499.4802 11:46:34.07M 2015-10-28T11:47:07.369Z|I-OCEAN7-304-XXXX| 24.15 12.996 40.005 34.082 1499.4807 11:46:34.27M 2015-10-28T11:47:07.569Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.005 34.082 1499.4797 11:46:34.47M 2015-10-28T11:47:07.774Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.006 34.083 1499.4801 11:46:34.67M 2015-10-28T11:47:07.974Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.006 34.084 1499.4801 11:46:34.87M 2015-10-28T11:47:08.179Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.007 34.084 1499.4812 11:46:35.09M 2015-10-28T11:47:08.384Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.007 34.084 1499.4822 11:46:35.29M 2015-10-28T11:47:08.584Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.010 34.087 1499.4847 11:46:35.49M 2015-10-28T11:47:08.789Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.010 34.087 1499.4851 11:46:35.69M 2015-10-28T11:47:08.989Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.009 34.086 1499.4849 11:46:35.89M 2015-10-28T11:47:09.199Z|I-OCEAN7-304-XXXX| 24.14 12.996 40.009 34.086 1499.4839 11:46:36.10M 2015-10-28T11:47:09.399Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.981 34.059 1499.4520 11:46:36.31M 2015-10-28T11:47:09.599Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.986 34.064 1499.4587 11:46:36.50M 2015-10-28T11:47:09.804Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.988 34.065 1499.4606 11:46:36.70M 2015-10-28T11:47:10.004Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.988 34.066 1499.4615 11:46:36.90M 2015-10-28T11:47:10.224Z|I-OCEAN7-304-XXXX| 24.11 12.996 39.989 34.066 1499.4626 11:46:37.12M 2015-10-28T11:47:10.414Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.990 34.067 1499.4642 11:46:37.33M 2015-10-28T11:47:10.614Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.991 34.068 1499.4657 11:46:37.52M 2015-10-28T11:47:10.819Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.993 34.069 1499.4678 11:46:37.71M 2015-10-28T11:47:11.024Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.994 34.070 1499.4690 11:46:37.92M 2015-10-28T11:47:11.224Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.991 34.068 1499.4659 11:46:38.14M 2015-10-28T11:47:11.429Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.990 34.067 1499.4652 11:46:38.33M 2015-10-28T11:47:11.634Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.990 34.066 1499.4655 11:46:38.53M 2015-10-28T11:47:11.834Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.989 34.065 1499.4656 11:46:38.73M 2015-10-28T11:47:12.039Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.989 34.065 1499.4647 11:46:38.93M 2015-10-28T11:47:12.240Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.996 34.072 1499.4738 11:46:39.15M 2015-10-28T11:47:12.445Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.997 34.072 1499.4746 11:46:39.35M 2015-10-28T11:47:12.649Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.998 34.073 1499.4755 11:46:39.55M 2015-10-28T11:47:12.844Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.999 34.074 1499.4763 11:46:39.74M 2015-10-28T11:47:13.054Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.000 34.075 1499.4767 11:46:39.94M 2015-10-28T11:47:13.254Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.001 34.077 1499.4783 11:46:40.16M 2015-10-28T11:47:13.459Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.003 34.078 1499.4796 11:46:40.36M 2015-10-28T11:47:13.664Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.004 34.079 1499.4817 11:46:40.56M 2015-10-28T11:47:13.864Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.004 34.080 1499.4813 11:46:40.76M 2015-10-28T11:47:14.069Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.005 34.081 1499.4821 11:46:40.96M 2015-10-28T11:47:14.269Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.007 34.082 1499.4839 11:46:41.18M 2015-10-28T11:47:14.474Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.011 34.086 1499.4883 11:46:41.38M 2015-10-28T11:47:14.694Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.012 34.087 1499.4888 11:46:41.57M 2015-10-28T11:47:14.879Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.012 34.087 1499.4882 11:46:41.79M 2015-10-28T11:47:15.084Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.012 34.088 1499.4884 11:46:42.98M 2015-10-28T11:47:15.284Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.011 34.086 1499.4904 11:46:42.19M 2015-10-28T11:47:15.484Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.010 34.085 1499.4902 11:46:42.39M 2015-10-28T11:47:15.689Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.009 34.083 1499.4893 11:46:42.59M 2015-10-28T11:47:15.894Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.007 34.081 1499.4878 11:46:42.79M 2015-10-28T11:47:16.099Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.003 34.077 1499.4832 11:46:43.01M 2015-10-28T11:47:16.299Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.003 34.077 1499.4829 11:46:43.21M 2015-10-28T11:47:16.505Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.003 34.077 1499.4840 11:46:43.41M 2015-10-28T11:47:16.709Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.012 34.086 1499.4940 11:46:43.61M 2015-10-28T11:47:16.914Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.012 34.087 1499.4941 11:46:43.81M 2015-10-28T11:47:17.114Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.013 34.087 1499.4939 11:46:44.03M 2015-10-28T11:47:17.314Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.013 34.088 1499.4940 11:46:44.22M 2015-10-28T11:47:17.520Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.013 34.088 1499.4938 11:46:44.42M 2015-10-28T11:47:17.724Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.013 34.087 1499.4937 11:46:44.62M 2015-10-28T11:47:17.924Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.012 34.087 1499.4923 11:46:44.82M 2015-10-28T11:47:18.129Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.994 34.069 1499.4716 11:46:45.04M 2015-10-28T11:47:18.334Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.992 34.068 1499.4681 11:46:45.24M 2015-10-28T11:47:18.534Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.990 34.067 1499.4652 11:46:45.44M 2015-10-28T11:47:18.739Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.990 34.067 1499.4644 11:46:45.64M 2015-10-28T11:47:18.941Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.989 34.066 1499.4625 11:46:45.84M 2015-10-28T11:47:19.164Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.989 34.066 1499.4614 11:46:46.05M 2015-10-28T11:47:19.344Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.990 34.067 1499.4631 11:46:46.27M 2015-10-28T11:47:19.550Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.990 34.068 1499.4637 11:46:46.45M 2015-10-28T11:47:19.749Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.992 34.069 1499.4650 11:46:46.65M 2015-10-28T11:47:19.955Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.994 34.071 1499.4674 11:46:46.85M 2015-10-28T11:47:20.159Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.996 34.073 1499.4700 11:46:47.07M 2015-10-28T11:47:20.365Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.001 34.077 1499.4753 11:46:47.27M 2015-10-28T11:47:20.564Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.000 34.077 1499.4744 11:46:47.47M 2015-10-28T11:47:20.764Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.000 34.077 1499.4744 11:46:47.66M 2015-10-28T11:47:20.969Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.000 34.077 1499.4740 11:46:47.86M 2015-10-28T11:47:21.175Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.000 34.078 1499.4731 11:46:48.08M 2015-10-28T11:47:21.375Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.996 34.073 1499.4688 11:46:48.28M 2015-10-28T11:47:21.580Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.996 34.073 1499.4706 11:46:48.48M 2015-10-28T11:47:21.785Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.997 34.074 1499.4720 11:46:48.68M 2015-10-28T11:47:21.985Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.998 34.075 1499.4741 11:46:48.88M 2015-10-28T11:47:22.190Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.000 34.076 1499.4756 11:46:49.10M 2015-10-28T11:47:22.395Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.000 34.076 1499.4749 11:46:49.30M 2015-10-28T11:47:22.595Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.000 34.076 1499.4738 11:46:49.50M 2015-10-28T11:47:22.800Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.000 34.077 1499.4735 11:46:49.69M 2015-10-28T11:47:23.000Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.002 34.079 1499.4750 11:46:49.90M 2015-10-28T11:47:23.205Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.990 34.068 1499.4613 11:46:50.11M 2015-10-28T11:47:23.410Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.990 34.068 1499.4611 11:46:50.31M 2015-10-28T11:47:23.630Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.989 34.067 1499.4606 11:46:50.51M 2015-10-28T11:47:23.815Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.994 34.072 1499.4669 11:46:50.73M 2015-10-28T11:47:24.015Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.995 34.073 1499.4677 11:46:50.91M 2015-10-28T11:47:24.220Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.996 34.073 1499.4697 11:46:51.13M 2015-10-28T11:47:24.425Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.998 34.075 1499.4716 11:46:51.33M 2015-10-28T11:47:24.625Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.000 34.077 1499.4735 11:46:51.53M 2015-10-28T11:47:24.830Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.002 34.079 1499.4751 11:46:51.72M 2015-10-28T11:47:25.035Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.002 34.079 1499.4764 11:46:51.92M 2015-10-28T11:47:25.235Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.004 34.080 1499.4799 11:46:52.14M 2015-10-28T11:47:25.435Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.004 34.080 1499.4795 11:46:52.34M 2015-10-28T11:47:25.640Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.004 34.080 1499.4799 11:46:52.54M 2015-10-28T11:47:25.845Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.003 34.078 1499.4802 11:46:52.74M 2015-10-28T11:47:26.045Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.000 34.075 1499.4780 11:46:52.94M 2015-10-28T11:47:26.250Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.000 34.076 1499.4783 11:46:53.16M 2015-10-28T11:47:26.455Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.001 34.076 1499.4786 11:46:53.36M 2015-10-28T11:47:26.655Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.000 34.075 1499.4773 11:46:53.56M 2015-10-28T11:47:26.862Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.000 34.076 1499.4775 11:46:53.75M 2015-10-28T11:47:27.060Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.000 34.076 1499.4775 11:46:53.95M 2015-10-28T11:47:27.265Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.001 34.077 1499.4779 11:46:54.17M 2015-10-28T11:47:27.470Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.001 34.077 1499.4778 11:46:54.37M 2015-10-28T11:47:27.670Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.010 34.086 1499.4877 11:46:54.57M 2015-10-28T11:47:27.875Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.010 34.086 1499.4879 11:46:54.77M 2015-10-28T11:47:28.095Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.010 34.086 1499.4867 11:46:54.97M 2015-10-28T11:47:28.280Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.009 34.085 1499.4846 11:46:55.20M 2015-10-28T11:47:28.485Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.008 34.084 1499.4829 11:46:55.39M 2015-10-28T11:47:28.690Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.995 34.072 1499.4689 11:46:55.59M 2015-10-28T11:47:28.890Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.994 34.071 1499.4672 11:46:55.79M 2015-10-28T11:47:29.095Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.993 34.070 1499.4663 11:46:56.01M 2015-10-28T11:47:29.295Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.992 34.069 1499.4651 11:46:56.20M 2015-10-28T11:47:29.495Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.991 34.068 1499.4653 11:46:56.40M 2015-10-28T11:47:29.700Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.990 34.067 1499.4644 11:46:56.60M 2015-10-28T11:47:29.905Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.990 34.067 1499.4641 11:46:56.80M 2015-10-28T11:47:30.105Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.005 34.081 1499.4807 11:46:57.02M 2015-10-28T11:47:30.310Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.007 34.083 1499.4834 11:46:57.22M 2015-10-28T11:47:30.510Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.012 34.088 1499.4899 11:46:57.42M 2015-10-28T11:47:30.715Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.012 34.087 1499.4895 11:46:57.61M 2015-10-28T11:47:30.915Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.010 34.086 1499.4889 11:46:57.81M 2015-10-28T11:47:31.120Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.010 34.085 1499.4886 11:46:58.03M 2015-10-28T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.009 34.084 1499.4879 11:46:58.23M 2015-10-28T11:47:31.539Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.008 34.083 1499.4873 11:46:58.43M 2015-10-28T11:47:31.730Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.995 34.070 1499.4722 11:46:58.63M 2015-10-28T11:47:31.935Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.993 34.069 1499.4701 11:46:58.83M 2015-10-28T11:47:32.140Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.992 34.068 1499.4683 11:46:59.05M 2015-10-28T11:47:32.344Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.991 34.068 1499.4678 11:46:59.25M 2015-10-28T11:47:32.560Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.991 34.068 1499.4673 11:46:59.44M 2015-10-28T11:47:32.748Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.992 34.068 1499.4664 11:46:59.66M 2015-10-28T11:47:32.950Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.007 34.082 1499.4838 11:46:59.84M 2015-10-28T11:47:33.150Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.024 34.099 1499.5042 11:47:00.06M 2015-10-28T11:47:33.355Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.025 34.100 1499.5050 11:47:00.26M 2015-10-28T11:47:33.555Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.019 34.094 1499.4984 11:47:00.46M 2015-10-28T11:47:33.760Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.018 34.093 1499.4971 11:47:00.66M 2015-10-28T11:47:33.965Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.017 34.094 1499.4908 11:47:00.86M 2015-10-28T11:47:34.165Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.015 34.093 1499.4891 11:47:01.08M 2015-10-28T11:47:34.370Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.014 34.091 1499.4879 11:47:01.28M 2015-10-28T11:47:34.570Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.013 34.090 1499.4858 11:47:01.48M 2015-10-28T11:47:34.775Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.003 34.080 1499.4746 11:47:01.67M 2015-10-28T11:47:34.980Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.002 34.080 1499.4746 11:47:01.87M 2015-10-28T11:47:35.180Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.002 34.080 1499.4750 11:47:02.09M 2015-10-28T11:47:35.385Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.002 34.080 1499.4746 11:47:02.29M 2015-10-28T11:47:35.590Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.002 34.079 1499.4751 11:47:02.49M 2015-10-28T11:47:35.790Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.001 34.078 1499.4757 11:47:02.69M 2015-10-28T11:47:35.995Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.001 34.078 1499.4764 11:47:02.89M 2015-10-28T11:47:36.200Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.014 34.090 1499.4915 11:47:03.11M 2015-10-28T11:47:36.400Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.016 34.091 1499.4950 11:47:03.31M 2015-10-28T11:47:36.605Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.016 34.091 1499.4958 11:47:03.51M 2015-10-28T11:47:36.810Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.016 34.091 1499.4954 11:47:03.71M 2015-10-28T11:47:37.030Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.016 34.090 1499.4967 11:47:03.91M 2015-10-28T11:47:37.215Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.015 34.090 1499.4966 11:47:04.14M 2015-10-28T11:47:37.415Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.016 34.090 1499.4968 11:47:04.32M 2015-10-28T11:47:37.622Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.016 34.090 1499.4963 11:47:04.52M 2015-10-28T11:47:37.823Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.004 34.079 1499.4827 11:47:04.72M 2015-10-28T11:47:38.025Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.003 34.079 1499.4812 11:47:04.92M 2015-10-28T11:47:38.230Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.003 34.079 1499.4802 11:47:05.14M 2015-10-28T11:47:38.430Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.003 34.079 1499.4799 11:47:05.34M 2015-10-28T11:47:38.680Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.003 34.079 1499.4807 11:47:05.53M 2015-10-28T11:47:38.835Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.004 34.080 1499.4806 11:47:05.78M 2015-10-28T11:47:39.040Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.014 34.089 1499.4916 11:47:05.93M 2015-10-28T11:47:39.245Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.015 34.091 1499.4928 11:47:06.15M 2015-10-28T11:47:39.450Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.017 34.092 1499.4943 11:47:06.35M 2015-10-28T11:47:39.650Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.018 34.094 1499.4960 11:47:06.55M 2015-10-28T11:47:39.850Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.019 34.095 1499.4969 11:47:06.75M 2015-10-28T11:47:40.055Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.021 34.096 1499.4993 11:47:06.95M 2015-10-28T11:47:40.263Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.022 34.097 1499.5004 11:47:07.17M 2015-10-28T11:47:40.462Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.015 34.091 1499.4935 11:47:07.37M 2015-10-28T11:47:40.665Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.015 34.090 1499.4924 11:47:07.56M 2015-10-28T11:47:40.865Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.014 34.089 1499.4916 11:47:07.76M 2015-10-28T11:47:41.070Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.013 34.088 1499.4908 11:47:07.96M 2015-10-28T11:47:41.275Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.011 34.086 1499.4891 11:47:08.18M 2015-10-28T11:47:41.496Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.010 34.085 1499.4874 11:47:08.38M 2015-10-28T11:47:41.681Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.009 34.084 1499.4860 11:47:08.60M 2015-10-28T11:47:41.899Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.008 34.083 1499.4858 11:47:08.78M 2015-10-28T11:47:42.086Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.008 34.083 1499.4862 11:47:09.00M 2015-10-28T11:47:42.291Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.008 34.083 1499.4867 11:47:09.20M 2015-10-28T11:47:42.490Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.008 34.083 1499.4861 11:47:09.40M 2015-10-28T11:47:42.696Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.008 34.083 1499.4861 11:47:09.59M 2015-10-28T11:47:42.896Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.007 34.082 1499.4861 11:47:09.79M 2015-10-28T11:47:43.103Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.007 34.082 1499.4854 11:47:10.01M 2015-10-28T11:47:43.305Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.006 34.081 1499.4849 11:47:10.21M 2015-10-28T11:47:43.506Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.005 34.080 1499.4844 11:47:10.41M 2015-10-28T11:47:43.706Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.004 34.079 1499.4836 11:47:10.61M 2015-10-28T11:47:43.910Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.002 34.077 1499.4817 11:47:10.81M 2015-10-28T11:47:44.115Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.003 34.078 1499.4822 11:47:11.03M 2015-10-28T11:47:44.321Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.004 34.078 1499.4836 11:47:11.23M 2015-10-28T11:47:44.521Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.008 34.082 1499.4879 11:47:11.43M 2015-10-28T11:47:44.726Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.015 34.089 1499.4958 11:47:11.62M 2015-10-28T11:47:44.926Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.016 34.090 1499.4965 11:47:11.82M 2015-10-28T11:47:45.130Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.017 34.091 1499.4976 11:47:12.04M 2015-10-28T11:47:45.336Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.001 34.076 1499.4789 11:47:12.24M 2015-10-28T11:47:45.545Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.000 34.075 1499.4781 11:47:12.44M 2015-10-28T11:47:45.745Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.001 34.077 1499.4795 11:47:12.64M 2015-10-28T11:47:45.961Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.002 34.077 1499.4794 11:47:12.84M 2015-10-28T11:47:46.146Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.002 34.077 1499.4791 11:47:13.07M 2015-10-28T11:47:46.351Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.001 34.077 1499.4783 11:47:13.25M 2015-10-28T11:47:46.556Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.000 34.076 1499.4767 11:47:13.46M 2015-10-28T11:47:46.756Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.003 34.079 1499.4791 11:47:13.66M 2015-10-28T11:47:46.961Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.003 34.079 1499.4801 11:47:13.85M 2015-10-28T11:47:47.166Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.004 34.080 1499.4822 11:47:14.07M 2015-10-28T11:47:47.366Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.005 34.080 1499.4825 11:47:14.27M 2015-10-28T11:47:47.566Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.004 34.080 1499.4822 11:47:14.47M 2015-10-28T11:47:47.776Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.004 34.079 1499.4822 11:47:14.67M 2015-10-28T11:47:47.971Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.004 34.079 1499.4823 11:47:14.87M 2015-10-28T11:47:48.176Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.004 34.079 1499.4825 11:47:15.08M 2015-10-28T11:47:48.382Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.003 34.078 1499.4817 11:47:15.29M 2015-10-28T11:47:48.581Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.002 34.077 1499.4812 11:47:15.49M 2015-10-28T11:47:48.786Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.000 34.074 1499.4786 11:47:15.68M 2015-10-28T11:47:48.991Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.000 34.074 1499.4792 11:47:15.88M 2015-10-28T11:47:49.191Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.007 34.082 1499.4883 11:47:16.10M 2015-10-28T11:47:49.396Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.008 34.083 1499.4895 11:47:16.30M 2015-10-28T11:47:49.596Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.009 34.083 1499.4896 11:47:16.50M 2015-10-28T11:47:49.801Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.010 34.084 1499.4910 11:47:16.70M 2015-10-28T11:47:50.006Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.008 34.082 1499.4882 11:47:16.90M 2015-10-28T11:47:50.206Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.007 34.081 1499.4872 11:47:17.12M 2015-10-28T11:47:50.426Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.006 34.081 1499.4862 11:47:17.32M 2015-10-28T11:47:50.611Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.000 34.075 1499.4788 11:47:17.53M 2015-10-28T11:47:50.816Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.000 34.075 1499.4773 11:47:17.71M 2015-10-28T11:47:51.022Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.991 34.067 1499.4677 11:47:17.91M 2015-10-28T11:47:51.221Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.994 34.070 1499.4709 11:47:18.13M 2015-10-28T11:47:51.426Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.995 34.071 1499.4712 11:47:18.33M 2015-10-28T11:47:51.626Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.995 34.072 1499.4714 11:47:18.53M 2015-10-28T11:47:51.831Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.005 34.080 1499.4819 11:47:18.73M 2015-10-28T11:47:52.036Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.005 34.081 1499.4832 11:47:18.93M 2015-10-28T11:47:52.236Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.006 34.081 1499.4827 11:47:19.15M 2015-10-28T11:47:52.441Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.015 34.090 1499.4929 11:47:19.35M 2015-10-28T11:47:52.641Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.016 34.091 1499.4941 11:47:19.55M 2015-10-28T11:47:52.851Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.017 34.092 1499.4954 11:47:19.74M 2015-10-28T11:47:53.051Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.018 34.093 1499.4965 11:47:19.94M 2015-10-28T11:47:53.251Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.019 34.094 1499.4966 11:47:20.16M 2015-10-28T11:47:53.456Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.014 34.090 1499.4905 11:47:20.36M 2015-10-28T11:47:53.656Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.013 34.089 1499.4890 11:47:20.56M 2015-10-28T11:47:53.906Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.998 34.075 1499.4727 11:47:20.76M 2015-10-28T11:47:54.066Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.998 34.075 1499.4712 11:47:21.02M 2015-10-28T11:47:54.266Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.998 34.075 1499.4707 11:47:21.18M 2015-10-28T11:47:54.471Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.998 34.076 1499.4722 11:47:21.38M 2015-10-28T11:47:54.676Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.007 34.084 1499.4824 11:47:21.58M 2015-10-28T11:47:54.891Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.009 34.086 1499.4836 11:47:21.77M 2015-10-28T11:47:55.081Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.010 34.087 1499.4844 11:47:22.01M 2015-10-28T11:47:55.281Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.009 34.086 1499.4841 11:47:22.19M 2015-10-28T11:47:55.486Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.009 34.085 1499.4841 11:47:22.39M 2015-10-28T11:47:55.691Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.008 34.084 1499.4836 11:47:22.59M 2015-10-28T11:47:55.891Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.008 34.084 1499.4832 11:47:22.79M 2015-10-28T11:47:56.096Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.008 34.084 1499.4832 11:47:23.01M 2015-10-28T11:47:56.299Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.001 34.078 1499.4749 11:47:23.21M 2015-10-28T11:47:56.503Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.000 34.077 1499.4741 11:47:23.40M 2015-10-28T11:47:56.702Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.001 34.077 1499.4758 11:47:23.61M 2015-10-28T11:47:56.906Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.001 34.077 1499.4769 11:47:23.80M 2015-10-28T11:47:57.111Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.001 34.077 1499.4790 11:47:24.02M 2015-10-28T11:47:57.311Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.010 34.085 1499.4897 11:47:24.22M 2015-10-28T11:47:57.516Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.010 34.085 1499.4901 11:47:24.42M 2015-10-28T11:47:57.721Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.010 34.084 1499.4895 11:47:24.62M 2015-10-28T11:47:57.921Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.015 34.089 1499.4954 11:47:24.82M 2015-10-28T11:47:58.126Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.015 34.090 1499.4955 11:47:25.04M 2015-10-28T11:47:58.326Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.016 34.090 1499.4958 11:47:25.24M 2015-10-28T11:47:58.531Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.016 34.090 1499.4960 11:47:25.44M 2015-10-28T11:47:58.736Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.015 34.090 1499.4952 11:47:25.63M 2015-10-28T11:47:58.981Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.006 34.081 1499.4849 11:47:25.83M 2015-10-28T11:47:59.141Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.005 34.080 1499.4844 11:47:26.10M 2015-10-28T11:47:59.361Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.005 34.079 1499.4847 11:47:26.25M 2015-10-28T11:47:59.546Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.004 34.079 1499.4847 11:47:26.47M 2015-10-28T11:47:59.751Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.004 34.078 1499.4844 11:47:26.65M 2015-10-28T11:47:59.951Z|I-OCEAN7-304-XXXX| 24.03 13.000 40.001 34.075 1499.4816 11:47:26.85M