2015-10-28T11:46:00.166Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.995 34.073 1499.4652 11:45:27.07M 2015-10-28T11:46:00.371Z|I-OCEAN7-304-XXXX| 24.01 12.995 39.991 34.069 1499.4602 11:45:27.27M 2015-10-28T11:46:00.571Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.990 34.068 1499.4601 11:45:27.47M 2015-10-28T11:46:00.776Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.995 34.073 1499.4662 11:45:27.67M 2015-10-28T11:46:00.976Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.009 34.086 1499.4813 11:45:27.87M 2015-10-28T11:46:01.176Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.008 34.085 1499.4812 11:45:28.09M 2015-10-28T11:46:01.386Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.008 34.085 1499.4817 11:45:28.28M 2015-10-28T11:46:01.586Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.008 34.084 1499.4818 11:45:28.48M 2015-10-28T11:46:01.791Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.001 34.078 1499.4739 11:45:28.68M 2015-10-28T11:46:01.991Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.989 34.067 1499.4608 11:45:28.88M 2015-10-28T11:46:02.196Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.989 34.067 1499.4612 11:45:29.10M 2015-10-28T11:46:02.396Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.990 34.067 1499.4640 11:45:29.30M 2015-10-28T11:46:02.601Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.001 34.077 1499.4762 11:45:29.50M 2015-10-28T11:46:02.806Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.001 34.078 1499.4763 11:45:29.70M 2015-10-28T11:46:03.006Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.002 34.078 1499.4761 11:45:29.90M 2015-10-28T11:46:03.227Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.010 34.086 1499.4861 11:45:30.12M 2015-10-28T11:46:03.412Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.011 34.087 1499.4862 11:45:30.33M 2015-10-28T11:46:03.617Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.011 34.088 1499.4860 11:45:30.51M 2015-10-28T11:46:03.817Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.011 34.088 1499.4858 11:45:30.71M 2015-10-28T11:46:04.021Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.011 34.087 1499.4866 11:45:30.91M 2015-10-28T11:46:04.226Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.011 34.087 1499.4872 11:45:31.13M 2015-10-28T11:46:04.427Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.010 34.087 1499.4868 11:45:31.33M 2015-10-28T11:46:04.631Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.010 34.086 1499.4863 11:45:31.53M 2015-10-28T11:46:04.836Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.008 34.084 1499.4843 11:45:31.73M 2015-10-28T11:46:05.036Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.006 34.082 1499.4833 11:45:31.93M 2015-10-28T11:46:05.236Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.004 34.080 1499.4812 11:45:32.14M 2015-10-28T11:46:05.446Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.002 34.078 1499.4789 11:45:32.34M 2015-10-28T11:46:05.651Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.000 34.077 1499.4769 11:45:32.54M 2015-10-28T11:46:05.851Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.999 34.075 1499.4757 11:45:32.74M 2015-10-28T11:46:06.051Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.999 34.075 1499.4750 11:45:32.95M 2015-10-28T11:46:06.251Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.013 34.088 1499.4912 11:45:33.16M 2015-10-28T11:46:06.461Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.013 34.088 1499.4927 11:45:33.36M 2015-10-28T11:46:06.662Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.005 34.081 1499.4840 11:45:33.56M 2015-10-28T11:46:06.866Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.004 34.080 1499.4819 11:45:33.76M 2015-10-28T11:46:07.071Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.003 34.079 1499.4796 11:45:33.96M 2015-10-28T11:46:07.274Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.992 34.068 1499.4666 11:45:34.18M 2015-10-28T11:46:07.471Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.993 34.070 1499.4681 11:45:34.38M 2015-10-28T11:46:07.696Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.994 34.070 1499.4692 11:45:34.57M 2015-10-28T11:46:07.882Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.994 34.070 1499.4694 11:45:34.79M 2015-10-28T11:46:08.086Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.001 34.077 1499.4777 11:45:34.97M 2015-10-28T11:46:08.286Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.011 34.086 1499.4894 11:45:35.19M 2015-10-28T11:46:08.491Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.012 34.087 1499.4904 11:45:35.39M 2015-10-28T11:46:08.692Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.012 34.088 1499.4897 11:45:35.59M 2015-10-28T11:46:08.896Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.008 34.083 1499.4846 11:45:35.79M 2015-10-28T11:46:09.096Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.006 34.081 1499.4825 11:45:36.01M 2015-10-28T11:46:09.301Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.005 34.080 1499.4810 11:45:36.20M 2015-10-28T11:46:09.506Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.003 34.079 1499.4795 11:45:36.40M 2015-10-28T11:46:09.712Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.002 34.078 1499.4773 11:45:36.60M 2015-10-28T11:46:09.911Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.991 34.068 1499.4634 11:45:36.80M 2015-10-28T11:46:10.139Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.991 34.068 1499.4626 11:45:37.02M 2015-10-28T11:46:10.317Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.992 34.069 1499.4642 11:45:37.22M 2015-10-28T11:46:10.517Z|I-OCEAN7-304-XXXX| 23.99 12.996 39.993 34.071 1499.4650 11:45:37.42M 2015-10-28T11:46:10.721Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.995 34.073 1499.4678 11:45:37.62M 2015-10-28T11:46:10.921Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.997 34.074 1499.4691 11:45:37.82M 2015-10-28T11:46:11.128Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.998 34.075 1499.4711 11:45:38.03M 2015-10-28T11:46:11.340Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.013 34.089 1499.4889 11:45:38.23M 2015-10-28T11:46:11.537Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.028 34.102 1499.5056 11:45:38.43M 2015-10-28T11:46:11.736Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.023 34.098 1499.5015 11:45:38.63M 2015-10-28T11:46:11.945Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.008 34.084 1499.4849 11:45:38.83M 2015-10-28T11:46:12.162Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.007 34.083 1499.4841 11:45:39.05M 2015-10-28T11:46:12.347Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.006 34.082 1499.4825 11:45:39.27M 2015-10-28T11:46:12.547Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.004 34.080 1499.4796 11:45:39.45M 2015-10-28T11:46:12.752Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.003 34.079 1499.4783 11:45:39.65M 2015-10-28T11:46:12.957Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.004 34.080 1499.4803 11:45:39.85M 2015-10-28T11:46:13.157Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.005 34.081 1499.4805 11:45:40.07M 2015-10-28T11:46:13.363Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.005 34.081 1499.4816 11:45:40.26M 2015-10-28T11:46:13.567Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.014 34.089 1499.4918 11:45:40.46M 2015-10-28T11:46:13.767Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.014 34.090 1499.4922 11:45:40.66M 2015-10-28T11:46:13.972Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.023 34.097 1499.5020 11:45:40.86M 2015-10-28T11:46:14.177Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.023 34.097 1499.5023 11:45:41.08M 2015-10-28T11:46:14.377Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.017 34.092 1499.4954 11:45:41.28M 2015-10-28T11:46:14.577Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.015 34.091 1499.4937 11:45:41.48M 2015-10-28T11:46:14.782Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.013 34.089 1499.4919 11:45:41.68M 2015-10-28T11:46:14.987Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.011 34.086 1499.4904 11:45:41.88M 2015-10-28T11:46:15.187Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.008 34.083 1499.4866 11:45:42.10M 2015-10-28T11:46:15.392Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.008 34.083 1499.4868 11:45:42.30M 2015-10-28T11:46:15.597Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.008 34.083 1499.4882 11:45:42.49M 2015-10-28T11:46:15.797Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.009 34.083 1499.4886 11:45:42.69M 2015-10-28T11:46:16.002Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.009 34.084 1499.4889 11:45:42.89M 2015-10-28T11:46:16.202Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.010 34.084 1499.4896 11:45:43.11M 2015-10-28T11:46:16.407Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.010 34.085 1499.4908 11:45:43.31M 2015-10-28T11:46:16.627Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.017 34.092 1499.4984 11:45:43.51M 2015-10-28T11:46:16.812Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.018 34.093 1499.4985 11:45:43.72M 2015-10-28T11:46:17.017Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.019 34.094 1499.4990 11:45:43.91M 2015-10-28T11:46:17.217Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.019 34.094 1499.4990 11:45:44.12M 2015-10-28T11:46:17.423Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.019 34.094 1499.4994 11:45:44.32M 2015-10-28T11:46:17.623Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.020 34.094 1499.4993 11:45:44.52M 2015-10-28T11:46:17.842Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.020 34.094 1499.4994 11:45:44.72M 2015-10-28T11:46:18.032Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.020 34.094 1499.5006 11:45:44.92M 2015-10-28T11:46:18.237Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.019 34.093 1499.5001 11:45:45.14M 2015-10-28T11:46:18.437Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.019 34.093 1499.4993 11:45:45.34M 2015-10-28T11:46:18.642Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.018 34.092 1499.4984 11:45:45.54M 2015-10-28T11:46:18.847Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.018 34.092 1499.4979 11:45:45.74M 2015-10-28T11:46:19.047Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.008 34.082 1499.4874 11:45:45.94M 2015-10-28T11:46:19.252Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.007 34.082 1499.4866 11:45:46.15M 2015-10-28T11:46:19.452Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.007 34.082 1499.4855 11:45:46.35M 2015-10-28T11:46:19.657Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.998 34.074 1499.4753 11:45:46.55M 2015-10-28T11:46:19.859Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.998 34.073 1499.4744 11:45:46.75M 2015-10-28T11:46:20.063Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.998 34.074 1499.4757 11:45:46.95M 2015-10-28T11:46:20.267Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.999 34.074 1499.4757 11:45:47.17M 2015-10-28T11:46:20.482Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.999 34.075 1499.4762 11:45:47.37M 2015-10-28T11:46:20.672Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.000 34.076 1499.4772 11:45:47.57M 2015-10-28T11:46:20.872Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.002 34.078 1499.4780 11:45:47.77M 2015-10-28T11:46:21.092Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.004 34.080 1499.4791 11:45:47.97M 2015-10-28T11:46:21.282Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.007 34.084 1499.4829 11:45:48.20M 2015-10-28T11:46:21.482Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.008 34.084 1499.4832 11:45:48.38M 2015-10-28T11:46:21.687Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.009 34.085 1499.4836 11:45:48.58M 2015-10-28T11:46:21.887Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.010 34.087 1499.4852 11:45:48.78M 2015-10-28T11:46:22.092Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.011 34.087 1499.4861 11:45:49.00M 2015-10-28T11:46:22.299Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.017 34.093 1499.4930 11:45:49.20M 2015-10-28T11:46:22.497Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.013 34.089 1499.4890 11:45:49.40M 2015-10-28T11:46:22.703Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.012 34.088 1499.4885 11:45:49.60M 2015-10-28T11:46:22.903Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.011 34.087 1499.4882 11:45:49.80M 2015-10-28T11:46:23.107Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.011 34.087 1499.4878 11:45:50.02M 2015-10-28T11:46:23.307Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.011 34.087 1499.4874 11:45:50.21M 2015-10-28T11:46:23.517Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.011 34.087 1499.4866 11:45:50.41M 2015-10-28T11:46:23.717Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.021 34.097 1499.4982 11:45:50.61M 2015-10-28T11:46:23.922Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.023 34.099 1499.5002 11:45:50.81M 2015-10-28T11:46:24.127Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.025 34.101 1499.5023 11:45:51.03M 2015-10-28T11:46:24.327Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.026 34.102 1499.5029 11:45:51.23M 2015-10-28T11:46:24.527Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.014 34.090 1499.4897 11:45:51.43M 2015-10-28T11:46:24.732Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.013 34.089 1499.4893 11:45:51.63M 2015-10-28T11:46:24.937Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.011 34.087 1499.4874 11:45:51.83M 2015-10-28T11:46:25.137Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.010 34.086 1499.4861 11:45:52.05M 2015-10-28T11:46:25.345Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.011 34.087 1499.4871 11:45:52.24M 2015-10-28T11:46:25.557Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.012 34.088 1499.4886 11:45:52.44M 2015-10-28T11:46:25.747Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.015 34.091 1499.4915 11:45:52.66M 2015-10-28T11:46:25.948Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.017 34.092 1499.4939 11:45:52.84M 2015-10-28T11:46:26.157Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.019 34.095 1499.4976 11:45:53.06M 2015-10-28T11:46:26.357Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.030 34.105 1499.5107 11:45:53.26M 2015-10-28T11:46:26.557Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.025 34.100 1499.5055 11:45:53.46M 2015-10-28T11:46:26.762Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.013 34.088 1499.4922 11:45:53.66M 2015-10-28T11:46:26.967Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.012 34.087 1499.4910 11:45:53.86M 2015-10-28T11:46:27.167Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.010 34.085 1499.4895 11:45:54.08M 2015-10-28T11:46:27.367Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.008 34.083 1499.4875 11:45:54.27M 2015-10-28T11:46:27.572Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.004 34.079 1499.4825 11:45:54.47M 2015-10-28T11:46:27.778Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.004 34.080 1499.4823 11:45:54.67M 2015-10-28T11:46:27.984Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.005 34.080 1499.4832 11:45:54.87M 2015-10-28T11:46:28.183Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.006 34.081 1499.4836 11:45:55.09M 2015-10-28T11:46:28.387Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.007 34.083 1499.4852 11:45:55.29M 2015-10-28T11:46:28.587Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.014 34.089 1499.4934 11:45:55.49M 2015-10-28T11:46:28.792Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.007 34.083 1499.4849 11:45:55.69M 2015-10-28T11:46:28.992Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.007 34.082 1499.4845 11:45:55.89M 2015-10-28T11:46:29.197Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.006 34.082 1499.4821 11:45:56.10M 2015-10-28T11:46:29.402Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.005 34.081 1499.4808 11:45:56.30M 2015-10-28T11:46:29.607Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.005 34.081 1499.4797 11:45:56.50M 2015-10-28T11:46:29.802Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.004 34.080 1499.4810 11:45:56.70M 2015-10-28T11:46:30.027Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.004 34.080 1499.4811 11:45:56.90M 2015-10-28T11:46:30.217Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.004 34.080 1499.4814 11:45:57.14M 2015-10-28T11:46:30.417Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.005 34.080 1499.4814 11:45:57.32M 2015-10-28T11:46:30.617Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.005 34.081 1499.4824 11:45:57.52M 2015-10-28T11:46:30.823Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.007 34.082 1499.4843 11:45:57.72M 2015-10-28T11:46:31.027Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.008 34.084 1499.4865 11:45:57.92M 2015-10-28T11:46:31.227Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.013 34.088 1499.4924 11:45:58.14M 2015-10-28T11:46:31.432Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.013 34.087 1499.4924 11:45:58.33M 2015-10-28T11:46:31.632Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.013 34.087 1499.4927 11:45:58.53M 2015-10-28T11:46:31.837Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.013 34.087 1499.4923 11:45:58.73M 2015-10-28T11:46:32.042Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.014 34.089 1499.4928 11:45:58.93M 2015-10-28T11:46:32.247Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.015 34.090 1499.4929 11:45:59.15M 2015-10-28T11:46:32.447Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.015 34.090 1499.4932 11:45:59.35M 2015-10-28T11:46:32.653Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.015 34.090 1499.4913 11:45:59.55M 2015-10-28T11:46:32.853Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.015 34.090 1499.4908 11:45:59.75M 2015-10-28T11:46:33.053Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.014 34.090 1499.4904 11:45:59.95M 2015-10-28T11:46:33.257Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.014 34.090 1499.4899 11:46:00.16M 2015-10-28T11:46:33.463Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.013 34.089 1499.4894 11:46:00.36M 2015-10-28T11:46:33.663Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.009 34.085 1499.4858 11:46:00.56M 2015-10-28T11:46:33.867Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.008 34.084 1499.4851 11:46:00.76M 2015-10-28T11:46:34.067Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.014 34.089 1499.4932 11:46:00.96M 2015-10-28T11:46:34.273Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.015 34.090 1499.4939 11:46:01.18M 2015-10-28T11:46:34.498Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.015 34.090 1499.4940 11:46:01.38M 2015-10-28T11:46:34.678Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.016 34.091 1499.4939 11:46:01.60M 2015-10-28T11:46:34.883Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.017 34.092 1499.4951 11:46:01.78M 2015-10-28T11:46:35.099Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.018 34.093 1499.4966 11:46:01.97M 2015-10-28T11:46:35.288Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.018 34.093 1499.4974 11:46:02.20M 2015-10-28T11:46:35.493Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.019 34.094 1499.4995 11:46:02.40M 2015-10-28T11:46:35.693Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.019 34.093 1499.4998 11:46:02.59M 2015-10-28T11:46:35.898Z|I-OCEAN7-304-XXXX| 24.09 12.999 40.010 34.085 1499.4905 11:46:02.79M 2015-10-28T11:46:36.103Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.009 34.084 1499.4904 11:46:03.01M 2015-10-28T11:46:36.303Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.009 34.083 1499.4896 11:46:03.21M 2015-10-28T11:46:36.508Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.020 34.094 1499.5017 11:46:03.41M 2015-10-28T11:46:36.713Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.020 34.094 1499.5011 11:46:03.61M 2015-10-28T11:46:36.913Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.020 34.094 1499.5013 11:46:03.81M 2015-10-28T11:46:37.118Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.021 34.095 1499.5018 11:46:04.02M 2015-10-28T11:46:37.318Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.022 34.096 1499.5026 11:46:04.23M 2015-10-28T11:46:37.523Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.022 34.096 1499.5024 11:46:04.42M 2015-10-28T11:46:37.728Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.022 34.096 1499.5026 11:46:04.62M 2015-10-28T11:46:37.928Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.999 34.075 1499.4774 11:46:04.82M 2015-10-28T11:46:38.133Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.000 34.075 1499.4781 11:46:05.04M 2015-10-28T11:46:38.333Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.000 34.075 1499.4775 11:46:05.24M 2015-10-28T11:46:38.538Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.999 34.075 1499.4768 11:46:05.44M 2015-10-28T11:46:38.745Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.000 34.075 1499.4761 11:46:05.64M 2015-10-28T11:46:38.958Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.009 34.085 1499.4868 11:46:05.84M 2015-10-28T11:46:39.148Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.010 34.086 1499.4878 11:46:06.07M 2015-10-28T11:46:39.348Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.011 34.087 1499.4890 11:46:06.25M 2015-10-28T11:46:39.553Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.012 34.087 1499.4902 11:46:06.45M 2015-10-28T11:46:39.758Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.013 34.088 1499.4911 11:46:06.65M 2015-10-28T11:46:39.958Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.998 34.074 1499.4727 11:46:06.85M 2015-10-28T11:46:40.163Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.997 34.073 1499.4728 11:46:07.07M 2015-10-28T11:46:40.368Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.996 34.073 1499.4717 11:46:07.27M 2015-10-28T11:46:40.568Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.995 34.072 1499.4700 11:46:07.47M 2015-10-28T11:46:40.773Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.996 34.073 1499.4701 11:46:07.67M 2015-10-28T11:46:40.978Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.997 34.073 1499.4697 11:46:07.87M 2015-10-28T11:46:41.178Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.997 34.074 1499.4697 11:46:08.09M 2015-10-28T11:46:41.378Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.997 34.075 1499.4701 11:46:08.28M 2015-10-28T11:46:41.583Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.010 34.087 1499.4847 11:46:08.48M 2015-10-28T11:46:41.788Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.011 34.087 1499.4857 11:46:08.68M 2015-10-28T11:46:41.988Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.010 34.087 1499.4847 11:46:08.88M 2015-10-28T11:46:42.193Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.010 34.086 1499.4851 11:46:09.10M 2015-10-28T11:46:42.393Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.009 34.086 1499.4839 11:46:09.30M 2015-10-28T11:46:42.598Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.008 34.085 1499.4825 11:46:09.50M 2015-10-28T11:46:42.798Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.007 34.083 1499.4813 11:46:09.70M 2015-10-28T11:46:43.003Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.005 34.081 1499.4802 11:46:09.89M 2015-10-28T11:46:43.203Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.004 34.081 1499.4800 11:46:10.12M 2015-10-28T11:46:43.428Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.005 34.081 1499.4806 11:46:10.31M 2015-10-28T11:46:43.613Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.005 34.081 1499.4808 11:46:10.53M 2015-10-28T11:46:43.813Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.006 34.082 1499.4818 11:46:10.71M 2015-10-28T11:46:44.018Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.007 34.083 1499.4828 11:46:10.91M 2015-10-28T11:46:44.223Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.008 34.084 1499.4846 11:46:11.13M 2015-10-28T11:46:44.423Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.008 34.084 1499.4861 11:46:11.33M 2015-10-28T11:46:44.628Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.008 34.084 1499.4861 11:46:11.52M 2015-10-28T11:46:44.828Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.009 34.085 1499.4867 11:46:11.73M 2015-10-28T11:46:45.033Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.009 34.085 1499.4869 11:46:11.92M 2015-10-28T11:46:45.238Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.010 34.086 1499.4873 11:46:12.14M 2015-10-28T11:46:45.443Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.010 34.086 1499.4879 11:46:12.34M 2015-10-28T11:46:45.643Z|I-OCEAN7-304-XXXX| 24.09 13.000 40.010 34.082 1499.4944 11:46:12.54M 2015-10-28T11:46:45.848Z|I-OCEAN7-304-XXXX| 24.09 13.001 40.011 34.083 1499.4967 11:46:12.74M 2015-10-28T11:46:46.048Z|I-OCEAN7-304-XXXX| 24.09 13.000 40.012 34.085 1499.4965 11:46:12.94M 2015-10-28T11:46:46.253Z|I-OCEAN7-304-XXXX| 24.10 13.000 40.013 34.086 1499.4969 11:46:13.16M 2015-10-28T11:46:46.458Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.015 34.089 1499.4977 11:46:13.36M 2015-10-28T11:46:46.658Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.019 34.093 1499.5005 11:46:13.56M 2015-10-28T11:46:46.863Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.018 34.093 1499.4989 11:46:13.76M 2015-10-28T11:46:47.072Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.018 34.093 1499.4973 11:46:13.96M 2015-10-28T11:46:47.268Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.018 34.093 1499.4957 11:46:14.17M 2015-10-28T11:46:47.473Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.018 34.094 1499.4958 11:46:14.37M 2015-10-28T11:46:47.673Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.018 34.094 1499.4960 11:46:14.57M 2015-10-28T11:46:47.893Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.008 34.084 1499.4844 11:46:14.77M 2015-10-28T11:46:48.083Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.007 34.084 1499.4823 11:46:15.01M 2015-10-28T11:46:48.283Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.996 34.073 1499.4694 11:46:15.19M 2015-10-28T11:46:48.488Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.997 34.074 1499.4702 11:46:15.39M 2015-10-28T11:46:48.688Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.998 34.075 1499.4709 11:46:15.59M 2015-10-28T11:46:48.893Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.999 34.076 1499.4713 11:46:15.79M 2015-10-28T11:46:49.093Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.013 34.090 1499.4882 11:46:16.00M 2015-10-28T11:46:49.298Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.015 34.091 1499.4908 11:46:16.20M 2015-10-28T11:46:49.498Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.016 34.092 1499.4928 11:46:16.40M 2015-10-28T11:46:49.708Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.017 34.092 1499.4941 11:46:16.60M 2015-10-28T11:46:49.908Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.011 34.086 1499.4873 11:46:16.80M 2015-10-28T11:46:50.113Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.995 34.072 1499.4697 11:46:17.02M 2015-10-28T11:46:50.313Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.995 34.071 1499.4696 11:46:17.22M 2015-10-28T11:46:50.518Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.006 34.081 1499.4832 11:46:17.42M 2015-10-28T11:46:50.718Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.007 34.082 1499.4835 11:46:17.62M 2015-10-28T11:46:50.923Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.008 34.083 1499.4849 11:46:17.82M 2015-10-28T11:46:51.128Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.009 34.084 1499.4858 11:46:18.03M 2015-10-28T11:46:51.328Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.016 34.091 1499.4933 11:46:18.23M 2015-10-28T11:46:51.533Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.013 34.088 1499.4896 11:46:18.43M 2015-10-28T11:46:51.733Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.012 34.088 1499.4889 11:46:18.63M 2015-10-28T11:46:51.938Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.012 34.087 1499.4880 11:46:18.83M 2015-10-28T11:46:52.138Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.011 34.087 1499.4868 11:46:19.05M 2015-10-28T11:46:52.358Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.000 34.077 1499.4739 11:46:19.25M 2015-10-28T11:46:52.549Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.999 34.075 1499.4725 11:46:19.46M 2015-10-28T11:46:52.753Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.999 34.076 1499.4729 11:46:19.65M 2015-10-28T11:46:52.953Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.999 34.076 1499.4744 11:46:19.85M 2015-10-28T11:46:53.158Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.008 34.083 1499.4840 11:46:20.06M 2015-10-28T11:46:53.358Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.008 34.084 1499.4836 11:46:20.26M 2015-10-28T11:46:53.558Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.017 34.093 1499.4927 11:46:20.46M 2015-10-28T11:46:53.763Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.018 34.093 1499.4938 11:46:20.66M 2015-10-28T11:46:53.968Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.017 34.093 1499.4930 11:46:20.86M 2015-10-28T11:46:54.168Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.016 34.092 1499.4924 11:46:21.08M 2015-10-28T11:46:54.373Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.015 34.091 1499.4912 11:46:21.28M 2015-10-28T11:46:54.579Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.014 34.091 1499.4899 11:46:21.48M 2015-10-28T11:46:54.778Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.001 34.078 1499.4750 11:46:21.68M 2015-10-28T11:46:54.984Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.000 34.077 1499.4735 11:46:21.87M 2015-10-28T11:46:55.188Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.999 34.076 1499.4731 11:46:22.09M 2015-10-28T11:46:55.388Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.998 34.074 1499.4727 11:46:22.29M 2015-10-28T11:46:55.594Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.997 34.074 1499.4718 11:46:22.49M 2015-10-28T11:46:55.794Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.005 34.081 1499.4819 11:46:22.69M 2015-10-28T11:46:55.998Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.006 34.082 1499.4843 11:46:22.89M 2015-10-28T11:46:56.198Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.020 34.095 1499.5013 11:46:23.11M 2015-10-28T11:46:56.403Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.021 34.095 1499.5027 11:46:23.31M 2015-10-28T11:46:56.608Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.022 34.096 1499.5033 11:46:23.50M 2015-10-28T11:46:56.828Z|I-OCEAN7-304-XXXX| 24.13 12.998 40.022 34.096 1499.5035 11:46:23.71M 2015-10-28T11:46:57.014Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.022 34.096 1499.5027 11:46:23.92M 2015-10-28T11:46:57.214Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.010 34.085 1499.4900 11:46:24.12M 2015-10-28T11:46:57.421Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.008 34.083 1499.4880 11:46:24.32M 2015-10-28T11:46:57.625Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.006 34.081 1499.4856 11:46:24.52M 2015-10-28T11:46:57.824Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.005 34.081 1499.4844 11:46:24.72M 2015-10-28T11:46:58.029Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.007 34.082 1499.4851 11:46:24.92M 2015-10-28T11:46:58.234Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.008 34.083 1499.4862 11:46:25.14M 2015-10-28T11:46:58.429Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.013 34.088 1499.4918 11:46:25.34M 2015-10-28T11:46:58.639Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.014 34.089 1499.4929 11:46:25.53M 2015-10-28T11:46:58.839Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.014 34.089 1499.4927 11:46:25.74M 2015-10-28T11:46:59.044Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.015 34.090 1499.4934 11:46:25.93M 2015-10-28T11:46:59.244Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.007 34.083 1499.4832 11:46:26.15M 2015-10-28T11:46:59.449Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.005 34.082 1499.4813 11:46:26.35M 2015-10-28T11:46:59.649Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.004 34.080 1499.4796 11:46:26.55M 2015-10-28T11:46:59.854Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.002 34.079 1499.4775 11:46:26.75M