2015-10-28T11:45:00.058Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.965 34.043 1499.4349 11:44:26.95M 2015-10-28T11:45:00.265Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.964 34.042 1499.4341 11:44:27.16M 2015-10-28T11:45:00.469Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.963 34.041 1499.4335 11:44:27.36M 2015-10-28T11:45:00.689Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.951 34.030 1499.4194 11:44:27.57M 2015-10-28T11:45:00.874Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.952 34.031 1499.4209 11:44:27.78M 2015-10-28T11:45:01.074Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.952 34.031 1499.4211 11:44:27.96M 2015-10-28T11:45:01.279Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.953 34.032 1499.4219 11:44:28.18M 2015-10-28T11:45:01.484Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.955 34.034 1499.4226 11:44:28.38M 2015-10-28T11:45:01.689Z|I-OCEAN7-304-XXXX| 24.02 12.996 39.956 34.035 1499.4236 11:44:28.58M 2015-10-28T11:45:01.889Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.957 34.036 1499.4259 11:44:28.78M 2015-10-28T11:45:02.094Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.970 34.049 1499.4402 11:44:29.00M 2015-10-28T11:45:02.294Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.972 34.050 1499.4423 11:44:29.20M 2015-10-28T11:45:02.499Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.974 34.052 1499.4442 11:44:29.40M 2015-10-28T11:45:02.699Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.977 34.055 1499.4476 11:44:29.59M 2015-10-28T11:45:02.904Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.979 34.057 1499.4506 11:44:29.79M 2015-10-28T11:45:03.109Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.980 34.058 1499.4520 11:44:30.01M 2015-10-28T11:45:03.313Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.982 34.059 1499.4531 11:44:30.21M 2015-10-28T11:45:03.514Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.982 34.060 1499.4534 11:44:30.41M 2015-10-28T11:45:03.719Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.981 34.059 1499.4528 11:44:30.61M 2015-10-28T11:45:03.919Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.980 34.058 1499.4518 11:44:30.81M 2015-10-28T11:45:04.119Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.980 34.058 1499.4514 11:44:31.03M 2015-10-28T11:45:04.324Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.979 34.056 1499.4510 11:44:31.23M 2015-10-28T11:45:04.524Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.978 34.055 1499.4508 11:44:31.43M 2015-10-28T11:45:04.729Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.977 34.054 1499.4509 11:44:31.62M 2015-10-28T11:45:04.934Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.977 34.054 1499.4509 11:44:31.82M 2015-10-28T11:45:05.154Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.977 34.054 1499.4508 11:44:32.04M 2015-10-28T11:45:05.339Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.976 34.053 1499.4506 11:44:32.26M 2015-10-28T11:45:05.545Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.975 34.052 1499.4506 11:44:32.44M 2015-10-28T11:45:05.749Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.973 34.050 1499.4490 11:44:32.64M 2015-10-28T11:45:05.949Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.978 34.054 1499.4547 11:44:32.84M 2015-10-28T11:45:06.154Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.980 34.056 1499.4558 11:44:33.06M 2015-10-28T11:45:06.359Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.981 34.057 1499.4575 11:44:33.26M 2015-10-28T11:45:06.559Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.982 34.058 1499.4596 11:44:33.46M 2015-10-28T11:45:06.764Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.984 34.059 1499.4623 11:44:33.65M 2015-10-28T11:45:06.959Z|I-OCEAN7-304-XXXX| 24.07 13.000 39.975 34.050 1499.4529 11:44:33.85M 2015-10-28T11:45:07.169Z|I-OCEAN7-304-XXXX| 24.06 13.000 39.974 34.049 1499.4519 11:44:34.07M 2015-10-28T11:45:07.369Z|I-OCEAN7-304-XXXX| 23.99 13.000 39.972 34.047 1499.4487 11:44:34.27M 2015-10-28T11:45:07.574Z|I-OCEAN7-304-XXXX| 23.99 13.000 39.970 34.046 1499.4464 11:44:34.47M 2015-10-28T11:45:07.779Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.968 34.044 1499.4442 11:44:34.67M 2015-10-28T11:45:07.979Z|I-OCEAN7-304-XXXX| 24.02 13.000 39.967 34.042 1499.4436 11:44:34.87M 2015-10-28T11:45:08.184Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.966 34.041 1499.4418 11:44:35.09M 2015-10-28T11:45:08.389Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.965 34.041 1499.4410 11:44:35.29M 2015-10-28T11:45:08.589Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.966 34.042 1499.4402 11:44:35.49M 2015-10-28T11:45:08.834Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.966 34.043 1499.4396 11:44:35.68M 2015-10-28T11:45:08.994Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.966 34.043 1499.4388 11:44:35.93M 2015-10-28T11:45:09.199Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.975 34.052 1499.4490 11:44:36.10M 2015-10-28T11:45:09.399Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.976 34.053 1499.4502 11:44:36.30M 2015-10-28T11:45:09.619Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.978 34.054 1499.4520 11:44:36.50M 2015-10-28T11:45:09.804Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.979 34.055 1499.4541 11:44:36.71M 2015-10-28T11:45:10.009Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.980 34.056 1499.4552 11:44:36.90M 2015-10-28T11:45:10.214Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.979 34.055 1499.4552 11:44:37.12M 2015-10-28T11:45:10.419Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.980 34.056 1499.4554 11:44:37.32M 2015-10-28T11:45:10.619Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.980 34.056 1499.4567 11:44:37.52M 2015-10-28T11:45:10.824Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.979 34.055 1499.4561 11:44:37.71M 2015-10-28T11:45:11.024Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.979 34.055 1499.4551 11:44:37.91M 2015-10-28T11:45:11.229Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.978 34.054 1499.4540 11:44:38.13M 2015-10-28T11:45:11.429Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.977 34.053 1499.4529 11:44:38.33M 2015-10-28T11:45:11.629Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.975 34.051 1499.4521 11:44:38.53M 2015-10-28T11:45:11.834Z|I-OCEAN7-304-XXXX| 24.06 13.000 39.974 34.049 1499.4513 11:44:38.73M 2015-10-28T11:45:12.039Z|I-OCEAN7-304-XXXX| 24.06 13.000 39.972 34.048 1499.4503 11:44:38.93M 2015-10-28T11:45:12.244Z|I-OCEAN7-304-XXXX| 24.08 13.000 39.971 34.046 1499.4498 11:44:39.15M 2015-10-28T11:45:12.444Z|I-OCEAN7-304-XXXX| 24.08 13.000 39.971 34.046 1499.4495 11:44:39.35M 2015-10-28T11:45:12.649Z|I-OCEAN7-304-XXXX| 24.06 13.000 39.971 34.046 1499.4480 11:44:39.54M 2015-10-28T11:45:12.849Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.970 34.046 1499.4464 11:44:39.74M 2015-10-28T11:45:13.054Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.970 34.047 1499.4459 11:44:39.94M 2015-10-28T11:45:13.259Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.971 34.048 1499.4470 11:44:40.16M 2015-10-28T11:45:13.459Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.973 34.049 1499.4485 11:44:40.36M 2015-10-28T11:45:13.664Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.974 34.050 1499.4495 11:44:40.56M 2015-10-28T11:45:13.869Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.975 34.051 1499.4504 11:44:40.76M 2015-10-28T11:45:14.089Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.976 34.052 1499.4509 11:44:40.96M 2015-10-28T11:45:14.269Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.977 34.053 1499.4519 11:44:41.19M 2015-10-28T11:45:14.479Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.978 34.055 1499.4535 11:44:41.37M 2015-10-28T11:45:14.679Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.980 34.057 1499.4543 11:44:41.57M 2015-10-28T11:45:14.884Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.981 34.058 1499.4545 11:44:41.77M 2015-10-28T11:45:15.084Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.982 34.058 1499.4562 11:44:41.97M 2015-10-28T11:45:15.289Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.982 34.058 1499.4568 11:44:42.19M 2015-10-28T11:45:15.489Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.981 34.057 1499.4570 11:44:42.39M 2015-10-28T11:45:15.694Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.981 34.057 1499.4575 11:44:42.59M 2015-10-28T11:45:15.899Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.981 34.056 1499.4580 11:44:42.79M 2015-10-28T11:45:16.099Z|I-OCEAN7-304-XXXX| 24.01 13.000 39.980 34.055 1499.4583 11:44:43.01M 2015-10-28T11:45:16.299Z|I-OCEAN7-304-XXXX| 24.01 13.000 39.979 34.054 1499.4576 11:44:43.20M 2015-10-28T11:45:16.504Z|I-OCEAN7-304-XXXX| 24.01 13.000 39.978 34.053 1499.4558 11:44:43.40M 2015-10-28T11:45:16.709Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.977 34.052 1499.4542 11:44:43.60M 2015-10-28T11:45:16.909Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.976 34.051 1499.4532 11:44:43.80M 2015-10-28T11:45:17.114Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.975 34.051 1499.4512 11:44:44.02M 2015-10-28T11:45:17.319Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.980 34.055 1499.4561 11:44:44.22M 2015-10-28T11:45:17.524Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.981 34.056 1499.4570 11:44:44.42M 2015-10-28T11:45:17.739Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.980 34.057 1499.4562 11:44:44.62M 2015-10-28T11:45:17.929Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.980 34.057 1499.4551 11:44:44.82M 2015-10-28T11:45:18.134Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.981 34.058 1499.4551 11:44:45.04M 2015-10-28T11:45:18.334Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.982 34.059 1499.4547 11:44:45.24M 2015-10-28T11:45:18.554Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.982 34.059 1499.4550 11:44:45.44M 2015-10-28T11:45:18.739Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.975 34.053 1499.4470 11:44:45.65M 2015-10-28T11:45:18.944Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.974 34.052 1499.4460 11:44:45.83M 2015-10-28T11:45:19.144Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.974 34.052 1499.4448 11:44:46.05M 2015-10-28T11:45:19.349Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.974 34.052 1499.4447 11:44:46.25M 2015-10-28T11:45:19.554Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.974 34.052 1499.4448 11:44:46.45M 2015-10-28T11:45:19.754Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.974 34.052 1499.4458 11:44:46.65M 2015-10-28T11:45:19.959Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.974 34.052 1499.4460 11:44:46.85M 2015-10-28T11:45:20.164Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.973 34.051 1499.4453 11:44:47.07M 2015-10-28T11:45:20.364Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.974 34.051 1499.4465 11:44:47.27M 2015-10-28T11:45:20.564Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.974 34.052 1499.4467 11:44:47.47M 2015-10-28T11:45:20.769Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.975 34.052 1499.4475 11:44:47.66M 2015-10-28T11:45:20.974Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.975 34.052 1499.4486 11:44:47.86M 2015-10-28T11:45:21.174Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.975 34.053 1499.4487 11:44:48.08M 2015-10-28T11:45:21.383Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.975 34.051 1499.4530 11:44:48.28M 2015-10-28T11:45:21.584Z|I-OCEAN7-304-XXXX| 24.11 13.000 39.975 34.051 1499.4539 11:44:48.48M 2015-10-28T11:45:21.784Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.975 34.051 1499.4526 11:44:48.68M 2015-10-28T11:45:21.984Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.975 34.051 1499.4512 11:44:48.88M 2015-10-28T11:45:22.190Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.974 34.051 1499.4496 11:44:49.09M 2015-10-28T11:45:22.394Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.974 34.051 1499.4482 11:44:49.30M 2015-10-28T11:45:22.599Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.973 34.050 1499.4473 11:44:49.49M 2015-10-28T11:45:22.800Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.972 34.050 1499.4436 11:44:49.70M 2015-10-28T11:45:23.020Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.971 34.049 1499.4415 11:44:49.89M 2015-10-28T11:45:23.205Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.971 34.049 1499.4409 11:44:50.13M 2015-10-28T11:45:23.409Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.970 34.048 1499.4397 11:44:50.31M 2015-10-28T11:45:23.614Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.969 34.047 1499.4392 11:44:50.51M 2015-10-28T11:45:23.815Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.959 34.038 1499.4285 11:44:50.71M 2015-10-28T11:45:24.019Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.959 34.037 1499.4281 11:44:50.91M 2015-10-28T11:45:24.225Z|I-OCEAN7-304-XXXX| 24.05 12.994 39.958 34.039 1499.4215 11:44:51.13M 2015-10-28T11:45:24.425Z|I-OCEAN7-304-XXXX| 24.04 12.994 39.958 34.039 1499.4213 11:44:51.33M 2015-10-28T11:45:24.630Z|I-OCEAN7-304-XXXX| 24.04 12.994 39.958 34.039 1499.4204 11:44:51.52M 2015-10-28T11:45:24.830Z|I-OCEAN7-304-XXXX| 23.98 12.994 39.958 34.039 1499.4199 11:44:51.72M 2015-10-28T11:45:25.035Z|I-OCEAN7-304-XXXX| 23.98 12.994 39.959 34.040 1499.4205 11:44:51.92M 2015-10-28T11:45:25.235Z|I-OCEAN7-304-XXXX| 23.98 12.994 39.960 34.041 1499.4219 11:44:52.14M 2015-10-28T11:45:25.440Z|I-OCEAN7-304-XXXX| 23.98 12.994 39.961 34.042 1499.4235 11:44:52.34M 2015-10-28T11:45:25.640Z|I-OCEAN7-304-XXXX| 23.98 12.994 39.963 34.043 1499.4254 11:44:52.54M 2015-10-28T11:45:25.845Z|I-OCEAN7-304-XXXX| 23.98 12.995 39.964 34.044 1499.4288 11:44:52.74M 2015-10-28T11:45:26.059Z|I-OCEAN7-304-XXXX| 23.98 12.996 39.966 34.045 1499.4319 11:44:52.94M 2015-10-28T11:45:26.250Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.968 34.045 1499.4380 11:44:53.16M 2015-10-28T11:45:26.455Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.970 34.047 1499.4414 11:44:53.35M 2015-10-28T11:45:26.660Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.976 34.053 1499.4485 11:44:53.55M 2015-10-28T11:45:26.860Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.975 34.052 1499.4475 11:44:53.75M 2015-10-28T11:45:27.066Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.974 34.052 1499.4469 11:44:53.95M 2015-10-28T11:45:27.266Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.974 34.051 1499.4476 11:44:54.17M 2015-10-28T11:45:27.490Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.973 34.051 1499.4459 11:44:54.37M 2015-10-28T11:45:27.675Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.973 34.051 1499.4447 11:44:54.59M 2015-10-28T11:45:27.878Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.972 34.050 1499.4441 11:44:54.77M 2015-10-28T11:45:28.080Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.970 34.048 1499.4424 11:44:54.97M 2015-10-28T11:45:28.280Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.969 34.047 1499.4419 11:44:55.19M 2015-10-28T11:45:28.485Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.969 34.046 1499.4412 11:44:55.38M 2015-10-28T11:45:28.690Z|I-OCEAN7-304-XXXX| 24.14 12.997 39.968 34.046 1499.4409 11:44:55.58M 2015-10-28T11:45:28.890Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.976 34.053 1499.4492 11:44:55.78M 2015-10-28T11:45:29.310Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.977 34.054 1499.4503 11:44:56.00M 2015-10-28T11:45:29.310Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.977 34.055 1499.4510 11:44:56.29M 2015-10-28T11:45:29.510Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.978 34.056 1499.4510 11:44:56.41M 2015-10-28T11:45:29.710Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.980 34.058 1499.4517 11:44:56.61M 2015-10-28T11:45:29.915Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.981 34.059 1499.4519 11:44:56.80M 2015-10-28T11:45:30.120Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.969 34.048 1499.4388 11:44:57.02M 2015-10-28T11:45:30.320Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.967 34.046 1499.4366 11:44:57.22M 2015-10-28T11:45:30.525Z|I-OCEAN7-304-XXXX| 24.13 12.996 39.963 34.042 1499.4321 11:44:57.42M 2015-10-28T11:45:30.725Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.964 34.044 1499.4333 11:44:57.62M 2015-10-28T11:45:30.930Z|I-OCEAN7-304-XXXX| 24.12 12.996 39.966 34.045 1499.4357 11:44:57.82M 2015-10-28T11:45:31.130Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.968 34.047 1499.4373 11:44:58.04M 2015-10-28T11:45:31.335Z|I-OCEAN7-304-XXXX| 24.14 12.996 39.971 34.049 1499.4413 11:44:58.24M 2015-10-28T11:45:31.540Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.973 34.051 1499.4429 11:44:58.44M 2015-10-28T11:45:31.740Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.974 34.053 1499.4447 11:44:58.63M 2015-10-28T11:45:31.960Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.977 34.055 1499.4474 11:44:58.83M 2015-10-28T11:45:32.147Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.977 34.055 1499.4476 11:44:59.07M 2015-10-28T11:45:32.350Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.976 34.054 1499.4464 11:44:59.25M 2015-10-28T11:45:32.578Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.974 34.052 1499.4454 11:44:59.45M 2015-10-28T11:45:32.755Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.971 34.049 1499.4425 11:44:59.65M 2015-10-28T11:45:32.960Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.971 34.049 1499.4430 11:44:59.85M 2015-10-28T11:45:33.160Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.972 34.049 1499.4438 11:45:00.07M 2015-10-28T11:45:33.365Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.985 34.061 1499.4589 11:45:00.27M 2015-10-28T11:45:33.578Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.986 34.062 1499.4606 11:45:00.46M 2015-10-28T11:45:33.770Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.987 34.063 1499.4623 11:45:00.66M 2015-10-28T11:45:33.975Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.987 34.063 1499.4626 11:45:00.86M 2015-10-28T11:45:34.175Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.990 34.066 1499.4653 11:45:01.08M 2015-10-28T11:45:34.387Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.990 34.066 1499.4659 11:45:01.28M 2015-10-28T11:45:34.585Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.991 34.067 1499.4663 11:45:01.48M 2015-10-28T11:45:34.785Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.991 34.067 1499.4673 11:45:01.68M 2015-10-28T11:45:34.990Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.997 34.073 1499.4745 11:45:01.88M 2015-10-28T11:45:35.190Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.009 34.084 1499.4878 11:45:02.10M 2015-10-28T11:45:35.395Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.010 34.085 1499.4891 11:45:02.29M 2015-10-28T11:45:35.600Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.011 34.086 1499.4894 11:45:02.49M 2015-10-28T11:45:35.800Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.012 34.087 1499.4904 11:45:02.70M 2015-10-28T11:45:36.005Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.004 34.080 1499.4813 11:45:02.89M 2015-10-28T11:45:36.205Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.003 34.079 1499.4799 11:45:03.11M 2015-10-28T11:45:36.430Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.003 34.079 1499.4780 11:45:03.31M 2015-10-28T11:45:36.610Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.003 34.079 1499.4779 11:45:03.53M 2015-10-28T11:45:36.815Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.003 34.079 1499.4774 11:45:03.71M 2015-10-28T11:45:37.022Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.003 34.080 1499.4773 11:45:03.91M 2015-10-28T11:45:37.220Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.004 34.080 1499.4783 11:45:04.13M 2015-10-28T11:45:37.425Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.004 34.081 1499.4794 11:45:04.32M 2015-10-28T11:45:37.630Z|I-OCEAN7-304-XXXX| 24.12 12.996 40.011 34.087 1499.4871 11:45:04.52M 2015-10-28T11:45:37.830Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.011 34.088 1499.4879 11:45:04.72M 2015-10-28T11:45:38.035Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.012 34.089 1499.4872 11:45:04.92M 2015-10-28T11:45:38.240Z|I-OCEAN7-304-XXXX| 24.10 12.996 40.012 34.089 1499.4879 11:45:05.14M 2015-10-28T11:45:38.440Z|I-OCEAN7-304-XXXX| 24.13 12.996 40.013 34.090 1499.4895 11:45:05.34M 2015-10-28T11:45:38.650Z|I-OCEAN7-304-XXXX| 24.08 12.996 40.013 34.090 1499.4896 11:45:05.54M 2015-10-28T11:45:38.845Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.999 34.076 1499.4741 11:45:05.74M 2015-10-28T11:45:39.046Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.000 34.076 1499.4753 11:45:05.94M 2015-10-28T11:45:39.255Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.000 34.076 1499.4764 11:45:06.15M 2015-10-28T11:45:39.455Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.011 34.087 1499.4894 11:45:06.36M 2015-10-28T11:45:39.662Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.013 34.088 1499.4913 11:45:06.55M 2015-10-28T11:45:39.862Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.013 34.088 1499.4924 11:45:06.76M 2015-10-28T11:45:40.065Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.013 34.088 1499.4921 11:45:06.95M 2015-10-28T11:45:40.270Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.013 34.088 1499.4922 11:45:07.17M 2015-10-28T11:45:40.470Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.011 34.086 1499.4900 11:45:07.37M 2015-10-28T11:45:40.675Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.012 34.087 1499.4908 11:45:07.57M 2015-10-28T11:45:40.890Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.020 34.095 1499.5002 11:45:07.77M 2015-10-28T11:45:41.075Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.021 34.095 1499.5012 11:45:08.00M 2015-10-28T11:45:41.285Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.022 34.096 1499.5017 11:45:08.18M 2015-10-28T11:45:41.485Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.017 34.092 1499.4949 11:45:08.39M 2015-10-28T11:45:41.685Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.015 34.091 1499.4935 11:45:08.58M 2015-10-28T11:45:41.895Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.015 34.090 1499.4923 11:45:08.78M 2015-10-28T11:45:42.095Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.018 34.093 1499.4962 11:45:09.00M 2015-10-28T11:45:42.302Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.019 34.094 1499.4971 11:45:09.20M 2015-10-28T11:45:42.503Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.019 34.094 1499.4977 11:45:09.40M 2015-10-28T11:45:42.706Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.013 34.088 1499.4900 11:45:09.60M 2015-10-28T11:45:42.910Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.011 34.086 1499.4874 11:45:09.80M 2015-10-28T11:45:43.111Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.009 34.085 1499.4851 11:45:10.02M 2015-10-28T11:45:43.315Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.009 34.084 1499.4847 11:45:10.22M 2015-10-28T11:45:43.515Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.009 34.084 1499.4851 11:45:10.41M 2015-10-28T11:45:43.720Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.004 34.079 1499.4799 11:45:10.61M 2015-10-28T11:45:43.925Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.002 34.078 1499.4788 11:45:10.81M 2015-10-28T11:45:44.125Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.001 34.076 1499.4779 11:45:11.03M 2015-10-28T11:45:44.325Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.999 34.075 1499.4762 11:45:11.23M 2015-10-28T11:45:44.530Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.998 34.073 1499.4747 11:45:11.43M 2015-10-28T11:45:44.735Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.997 34.072 1499.4740 11:45:11.63M 2015-10-28T11:45:44.935Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.006 34.081 1499.4858 11:45:11.83M 2015-10-28T11:45:45.143Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.008 34.083 1499.4872 11:45:12.05M 2015-10-28T11:45:45.360Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.012 34.086 1499.4917 11:45:12.25M 2015-10-28T11:45:45.545Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.011 34.085 1499.4907 11:45:12.46M 2015-10-28T11:45:45.745Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.010 34.084 1499.4901 11:45:12.65M 2015-10-28T11:45:45.951Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.008 34.083 1499.4880 11:45:12.84M 2015-10-28T11:45:46.155Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.007 34.082 1499.4860 11:45:13.06M 2015-10-28T11:45:46.361Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.007 34.082 1499.4866 11:45:13.26M 2015-10-28T11:45:46.561Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.007 34.083 1499.4861 11:45:13.46M 2015-10-28T11:45:46.765Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.007 34.083 1499.4854 11:45:13.66M 2015-10-28T11:45:46.979Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.007 34.083 1499.4852 11:45:13.86M 2015-10-28T11:45:47.170Z|I-OCEAN7-304-XXXX| 24.14 12.997 40.007 34.083 1499.4854 11:45:14.08M 2015-10-28T11:45:47.370Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.007 34.083 1499.4846 11:45:14.28M 2015-10-28T11:45:47.576Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.008 34.084 1499.4857 11:45:14.47M 2015-10-28T11:45:47.783Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.008 34.084 1499.4846 11:45:14.67M 2015-10-28T11:45:47.986Z|I-OCEAN7-304-XXXX| 24.12 12.997 40.007 34.084 1499.4836 11:45:14.87M 2015-10-28T11:45:48.186Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.010 34.086 1499.4861 11:45:15.09M 2015-10-28T11:45:48.391Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.010 34.086 1499.4863 11:45:15.29M 2015-10-28T11:45:48.591Z|I-OCEAN7-304-XXXX| 24.10 12.997 40.010 34.086 1499.4866 11:45:15.49M 2015-10-28T11:45:48.796Z|I-OCEAN7-304-XXXX| 24.09 12.997 40.004 34.080 1499.4802 11:45:15.69M 2015-10-28T11:45:48.996Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.003 34.079 1499.4790 11:45:15.89M 2015-10-28T11:45:49.201Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.002 34.078 1499.4774 11:45:16.11M 2015-10-28T11:45:49.406Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.990 34.068 1499.4644 11:45:16.31M 2015-10-28T11:45:49.611Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.989 34.067 1499.4630 11:45:16.50M 2015-10-28T11:45:49.831Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.989 34.066 1499.4623 11:45:16.71M 2015-10-28T11:45:50.011Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.988 34.065 1499.4624 11:45:16.92M 2015-10-28T11:45:50.216Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.993 34.070 1499.4686 11:45:17.12M 2015-10-28T11:45:50.421Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.994 34.070 1499.4700 11:45:17.32M 2015-10-28T11:45:50.621Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.994 34.070 1499.4700 11:45:17.52M 2015-10-28T11:45:50.826Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.994 34.071 1499.4701 11:45:17.72M 2015-10-28T11:45:51.031Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.994 34.071 1499.4698 11:45:17.92M 2015-10-28T11:45:51.231Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.995 34.071 1499.4706 11:45:18.14M 2015-10-28T11:45:51.436Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.995 34.071 1499.4702 11:45:18.33M 2015-10-28T11:45:51.641Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.994 34.070 1499.4684 11:45:18.54M 2015-10-28T11:45:51.841Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.993 34.070 1499.4681 11:45:18.73M 2015-10-28T11:45:52.046Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.004 34.079 1499.4808 11:45:18.93M 2015-10-28T11:45:52.246Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.001 34.076 1499.4791 11:45:19.15M 2015-10-28T11:45:52.451Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.000 34.075 1499.4771 11:45:19.35M 2015-10-28T11:45:52.659Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.998 34.073 1499.4758 11:45:19.55M 2015-10-28T11:45:52.856Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.997 34.072 1499.4738 11:45:19.75M 2015-10-28T11:45:53.056Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.996 34.071 1499.4738 11:45:19.95M 2015-10-28T11:45:53.262Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.994 34.070 1499.4722 11:45:20.16M 2015-10-28T11:45:53.466Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.993 34.068 1499.4708 11:45:20.37M 2015-10-28T11:45:53.666Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.991 34.067 1499.4702 11:45:20.57M 2015-10-28T11:45:53.871Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.997 34.071 1499.4772 11:45:20.76M 2015-10-28T11:45:54.078Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.999 34.073 1499.4790 11:45:20.96M 2015-10-28T11:45:54.296Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.002 34.076 1499.4827 11:45:21.18M 2015-10-28T11:45:54.481Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.002 34.076 1499.4819 11:45:21.40M 2015-10-28T11:45:54.686Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.001 34.076 1499.4811 11:45:21.58M 2015-10-28T11:45:54.886Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.992 34.067 1499.4694 11:45:21.78M 2015-10-28T11:45:55.091Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.990 34.066 1499.4672 11:45:22.98M 2015-10-28T11:45:55.291Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.988 34.064 1499.4636 11:45:22.20M 2015-10-28T11:45:55.496Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.988 34.064 1499.4635 11:45:22.39M 2015-10-28T11:45:55.696Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.004 34.079 1499.4822 11:45:22.59M 2015-10-28T11:45:55.903Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.004 34.080 1499.4828 11:45:22.79M 2015-10-28T11:45:56.102Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.004 34.080 1499.4829 11:45:23.01M 2015-10-28T11:45:56.306Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.004 34.080 1499.4828 11:45:23.21M 2015-10-28T11:45:56.511Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.004 34.079 1499.4824 11:45:23.41M 2015-10-28T11:45:56.711Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.996 34.072 1499.4735 11:45:23.61M 2015-10-28T11:45:56.916Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.994 34.070 1499.4718 11:45:23.80M 2015-10-28T11:45:57.121Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.993 34.069 1499.4707 11:45:24.03M 2015-10-28T11:45:57.326Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.992 34.068 1499.4695 11:45:24.23M 2015-10-28T11:45:57.526Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.982 34.057 1499.4584 11:45:24.43M 2015-10-28T11:45:57.731Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.981 34.057 1499.4575 11:45:24.63M 2015-10-28T11:45:57.931Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.989 34.065 1499.4674 11:45:24.83M 2015-10-28T11:45:58.136Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.006 34.080 1499.4861 11:45:25.04M 2015-10-28T11:45:58.336Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.006 34.081 1499.4865 11:45:25.24M 2015-10-28T11:45:58.544Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.006 34.081 1499.4858 11:45:25.44M 2015-10-28T11:45:58.761Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.007 34.081 1499.4863 11:45:25.64M 2015-10-28T11:45:58.946Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.007 34.084 1499.4801 11:45:25.86M 2015-10-28T11:45:59.151Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.007 34.084 1499.4799 11:45:26.05M 2015-10-28T11:45:59.356Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.006 34.084 1499.4789 11:45:26.25M 2015-10-28T11:45:59.556Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.006 34.083 1499.4771 11:45:26.46M 2015-10-28T11:45:59.761Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.004 34.081 1499.4750 11:45:26.65M 2015-10-28T11:45:59.961Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.001 34.079 1499.4733 11:45:26.85M