2015-10-28T11:44:00.166Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.966 34.043 1499.4392 11:43:27.07M 2015-10-28T11:44:00.371Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.967 34.043 1499.4403 11:43:27.27M 2015-10-28T11:44:00.576Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.938 34.016 1499.4086 11:43:27.47M 2015-10-28T11:44:00.776Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.938 34.016 1499.4076 11:43:27.67M 2015-10-28T11:44:00.982Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.946 34.023 1499.4175 11:43:27.87M 2015-10-28T11:44:01.182Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.983 34.058 1499.4594 11:43:28.09M 2015-10-28T11:44:01.386Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.982 34.058 1499.4580 11:43:28.28M 2015-10-28T11:44:01.591Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.982 34.058 1499.4573 11:43:28.48M 2015-10-28T11:44:01.791Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.968 34.044 1499.4418 11:43:28.68M 2015-10-28T11:44:01.996Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.950 34.027 1499.4226 11:43:28.88M 2015-10-28T11:44:02.196Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.950 34.027 1499.4226 11:43:29.10M 2015-10-28T11:44:02.401Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.950 34.027 1499.4222 11:43:29.30M 2015-10-28T11:44:02.621Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.961 34.038 1499.4329 11:43:29.50M 2015-10-28T11:44:02.806Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.980 34.056 1499.4539 11:43:29.71M 2015-10-28T11:44:03.011Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.980 34.056 1499.4551 11:43:29.90M 2015-10-28T11:44:03.216Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.976 34.053 1499.4502 11:43:30.11M 2015-10-28T11:44:03.416Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.946 34.024 1499.4164 11:43:30.31M 2015-10-28T11:44:03.617Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.939 34.017 1499.4073 11:43:30.51M 2015-10-28T11:44:03.822Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.939 34.017 1499.4083 11:43:30.71M 2015-10-28T11:44:04.026Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.940 34.019 1499.4097 11:43:30.91M 2015-10-28T11:44:04.226Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.957 34.035 1499.4282 11:43:31.13M 2015-10-28T11:44:04.432Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.958 34.036 1499.4293 11:43:31.33M 2015-10-28T11:44:04.636Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.959 34.037 1499.4298 11:43:31.53M 2015-10-28T11:44:04.836Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.960 34.038 1499.4297 11:43:31.73M 2015-10-28T11:44:05.041Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.950 34.029 1499.4174 11:43:31.93M 2015-10-28T11:44:05.246Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.948 34.026 1499.4198 11:43:32.14M 2015-10-28T11:44:05.446Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.949 34.027 1499.4222 11:43:32.34M 2015-10-28T11:44:05.646Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.968 34.044 1499.4432 11:43:32.54M 2015-10-28T11:44:05.851Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.969 34.045 1499.4463 11:43:32.74M 2015-10-28T11:44:06.056Z|I-OCEAN7-304-XXXX| 24.05 13.000 39.971 34.046 1499.4487 11:43:32.94M 2015-10-28T11:44:06.256Z|I-OCEAN7-304-XXXX| 24.06 13.000 39.967 34.042 1499.4451 11:43:33.16M 2015-10-28T11:44:06.462Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.966 34.041 1499.4435 11:43:33.36M 2015-10-28T11:44:06.666Z|I-OCEAN7-304-XXXX| 24.05 13.001 39.949 34.025 1499.4258 11:43:33.56M 2015-10-28T11:44:06.866Z|I-OCEAN7-304-XXXX| 24.08 13.000 39.948 34.024 1499.4242 11:43:33.76M 2015-10-28T11:44:07.086Z|I-OCEAN7-304-XXXX| 24.10 13.000 39.946 34.022 1499.4222 11:43:33.95M 2015-10-28T11:44:07.271Z|I-OCEAN7-304-XXXX| 24.07 13.000 39.943 34.020 1499.4185 11:43:34.19M 2015-10-28T11:44:07.476Z|I-OCEAN7-304-XXXX| 24.05 13.000 39.944 34.021 1499.4186 11:43:34.37M 2015-10-28T11:44:07.681Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.945 34.022 1499.4197 11:43:34.57M 2015-10-28T11:44:07.931Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.947 34.024 1499.4204 11:43:34.77M 2015-10-28T11:44:08.087Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.949 34.026 1499.4210 11:43:35.04M 2015-10-28T11:44:08.286Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.952 34.030 1499.4224 11:43:35.19M 2015-10-28T11:44:08.491Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.938 34.018 1499.4067 11:43:35.39M 2015-10-28T11:44:08.691Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.920 34.001 1499.3864 11:43:35.59M 2015-10-28T11:44:08.903Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.919 33.999 1499.3845 11:43:35.78M 2015-10-28T11:44:09.103Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.931 34.011 1499.3975 11:43:36.01M 2015-10-28T11:44:09.306Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.938 34.018 1499.4053 11:43:36.21M 2015-10-28T11:44:09.506Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.954 34.033 1499.4230 11:43:36.40M 2015-10-28T11:44:09.711Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.970 34.048 1499.4415 11:43:36.60M 2015-10-28T11:44:09.911Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.971 34.049 1499.4429 11:43:36.80M 2015-10-28T11:44:10.116Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.967 34.046 1499.4385 11:43:37.02M 2015-10-28T11:44:10.316Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.933 34.013 1499.3986 11:43:37.22M 2015-10-28T11:44:10.521Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.933 34.014 1499.3981 11:43:37.42M 2015-10-28T11:44:10.739Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.927 34.007 1499.3910 11:43:37.61M 2015-10-28T11:44:10.926Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.926 34.007 1499.3909 11:43:37.81M 2015-10-28T11:44:11.131Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.926 34.006 1499.3914 11:43:38.03M 2015-10-28T11:44:11.336Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.926 34.007 1499.3916 11:43:38.23M 2015-10-28T11:44:11.551Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.964 34.042 1499.4340 11:43:38.43M 2015-10-28T11:44:11.736Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.964 34.042 1499.4341 11:43:38.65M 2015-10-28T11:44:11.944Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.964 34.042 1499.4348 11:43:38.83M 2015-10-28T11:44:12.146Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.964 34.042 1499.4346 11:43:39.05M 2015-10-28T11:44:12.352Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.964 34.041 1499.4349 11:43:39.25M 2015-10-28T11:44:12.556Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.952 34.031 1499.4220 11:43:39.45M 2015-10-28T11:44:12.757Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.935 34.014 1499.4010 11:43:39.65M 2015-10-28T11:44:13.007Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.934 34.014 1499.4008 11:43:39.84M 2015-10-28T11:44:13.162Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.934 34.013 1499.4003 11:43:40.11M 2015-10-28T11:44:13.367Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.934 34.013 1499.4004 11:43:40.26M 2015-10-28T11:44:13.567Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.945 34.024 1499.4136 11:43:40.46M 2015-10-28T11:44:13.772Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.967 34.044 1499.4380 11:43:40.66M 2015-10-28T11:44:13.976Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.968 34.045 1499.4393 11:43:40.86M 2015-10-28T11:44:14.177Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.970 34.047 1499.4423 11:43:41.08M 2015-10-28T11:44:14.382Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.959 34.036 1499.4313 11:43:41.28M 2015-10-28T11:44:14.582Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.945 34.023 1499.4165 11:43:41.48M 2015-10-28T11:44:14.787Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.932 34.010 1499.4019 11:43:41.68M 2015-10-28T11:44:14.992Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.921 33.999 1499.3889 11:43:41.88M 2015-10-28T11:44:15.192Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.920 33.999 1499.3884 11:43:42.10M 2015-10-28T11:44:15.397Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.928 34.006 1499.3965 11:43:42.29M 2015-10-28T11:44:15.597Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.947 34.025 1499.4183 11:43:42.49M 2015-10-28T11:44:15.802Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.949 34.026 1499.4199 11:43:42.69M 2015-10-28T11:44:16.022Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.950 34.028 1499.4224 11:43:42.89M 2015-10-28T11:44:16.207Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.952 34.029 1499.4252 11:43:43.13M 2015-10-28T11:44:16.412Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.954 34.030 1499.4277 11:43:43.31M 2015-10-28T11:44:16.618Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.955 34.031 1499.4292 11:43:43.51M 2015-10-28T11:44:16.812Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.933 34.011 1499.4052 11:43:43.71M 2015-10-28T11:44:17.017Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.933 34.010 1499.4042 11:43:43.90M 2015-10-28T11:44:17.223Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.931 34.009 1499.4028 11:43:44.12M 2015-10-28T11:44:17.427Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.937 34.015 1499.4093 11:43:44.32M 2015-10-28T11:44:17.628Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.937 34.014 1499.4086 11:43:44.52M 2015-10-28T11:44:17.832Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.940 34.018 1499.4128 11:43:44.72M 2015-10-28T11:44:18.037Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.969 34.045 1499.4445 11:43:44.92M 2015-10-28T11:44:18.242Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.976 34.052 1499.4529 11:43:45.14M 2015-10-28T11:44:18.442Z|I-OCEAN7-304-XXXX| 24.15 12.999 39.976 34.052 1499.4540 11:43:45.34M 2015-10-28T11:44:18.647Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.971 34.047 1499.4479 11:43:45.54M 2015-10-28T11:44:18.847Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.956 34.032 1499.4313 11:43:45.74M 2015-10-28T11:44:19.052Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.955 34.032 1499.4312 11:43:45.93M 2015-10-28T11:44:19.252Z|I-OCEAN7-304-XXXX| 24.12 12.999 39.954 34.031 1499.4298 11:43:46.15M 2015-10-28T11:44:19.452Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.944 34.022 1499.4171 11:43:46.35M 2015-10-28T11:44:19.663Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.944 34.021 1499.4164 11:43:46.55M 2015-10-28T11:44:19.863Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.944 34.021 1499.4169 11:43:46.75M 2015-10-28T11:44:20.063Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.944 34.022 1499.4182 11:43:46.95M 2015-10-28T11:44:20.267Z|I-OCEAN7-304-XXXX| 24.14 12.999 39.945 34.022 1499.4194 11:43:47.17M 2015-10-28T11:44:20.487Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.960 34.036 1499.4349 11:43:47.37M 2015-10-28T11:44:20.672Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.979 34.055 1499.4572 11:43:47.58M 2015-10-28T11:44:20.877Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.981 34.056 1499.4581 11:43:47.76M 2015-10-28T11:44:21.082Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.982 34.058 1499.4600 11:43:47.96M 2015-10-28T11:44:21.282Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.983 34.059 1499.4609 11:43:48.18M 2015-10-28T11:44:21.482Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.977 34.053 1499.4541 11:43:48.38M 2015-10-28T11:44:21.687Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.976 34.051 1499.4519 11:43:48.58M 2015-10-28T11:44:21.892Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.974 34.050 1499.4491 11:43:48.78M 2015-10-28T11:44:22.092Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.971 34.048 1499.4459 11:43:49.00M 2015-10-28T11:44:22.297Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.969 34.046 1499.4435 11:43:49.20M 2015-10-28T11:44:22.503Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.967 34.044 1499.4392 11:43:49.40M 2015-10-28T11:44:22.703Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.965 34.042 1499.4369 11:43:49.60M 2015-10-28T11:44:22.907Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.963 34.040 1499.4354 11:43:49.79M 2015-10-28T11:44:23.107Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.967 34.044 1499.4391 11:43:50.01M 2015-10-28T11:44:23.312Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.968 34.045 1499.4406 11:43:50.21M 2015-10-28T11:44:23.517Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.970 34.047 1499.4434 11:43:50.41M 2015-10-28T11:44:23.717Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.972 34.049 1499.4456 11:43:50.61M 2015-10-28T11:44:23.922Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.973 34.050 1499.4470 11:43:50.81M 2015-10-28T11:44:24.127Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.974 34.050 1499.4476 11:43:51.03M 2015-10-28T11:44:24.327Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.962 34.038 1499.4349 11:43:51.23M 2015-10-28T11:44:24.527Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.960 34.037 1499.4318 11:43:51.43M 2015-10-28T11:44:24.732Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.957 34.034 1499.4286 11:43:51.62M 2015-10-28T11:44:24.957Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.954 34.032 1499.4253 11:43:51.82M 2015-10-28T11:44:25.137Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.951 34.029 1499.4220 11:43:52.06M 2015-10-28T11:44:25.344Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.952 34.029 1499.4232 11:43:52.24M 2015-10-28T11:44:25.547Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.953 34.030 1499.4248 11:43:52.44M 2015-10-28T11:44:25.747Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.954 34.031 1499.4264 11:43:52.64M 2015-10-28T11:44:25.952Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.956 34.033 1499.4277 11:43:52.84M 2015-10-28T11:44:26.157Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.958 34.035 1499.4307 11:43:53.06M 2015-10-28T11:44:26.357Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.960 34.037 1499.4331 11:43:53.26M 2015-10-28T11:44:26.562Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.962 34.039 1499.4348 11:43:53.46M 2015-10-28T11:44:26.767Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.962 34.039 1499.4347 11:43:53.66M 2015-10-28T11:44:26.967Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.961 34.038 1499.4329 11:43:53.86M 2015-10-28T11:44:27.167Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.960 34.038 1499.4319 11:43:54.07M 2015-10-28T11:44:27.372Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.959 34.038 1499.4305 11:43:54.27M 2015-10-28T11:44:27.577Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.959 34.037 1499.4288 11:43:54.47M 2015-10-28T11:44:27.777Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.958 34.037 1499.4288 11:43:54.67M 2015-10-28T11:44:27.983Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.959 34.037 1499.4290 11:43:54.87M 2015-10-28T11:44:28.182Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.963 34.041 1499.4337 11:43:55.09M 2015-10-28T11:44:28.387Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.964 34.042 1499.4359 11:43:55.28M 2015-10-28T11:44:28.592Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.967 34.044 1499.4382 11:43:55.49M 2015-10-28T11:44:28.797Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.969 34.047 1499.4414 11:43:55.68M 2015-10-28T11:44:28.997Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.974 34.051 1499.4476 11:43:55.88M 2015-10-28T11:44:29.202Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.974 34.051 1499.4474 11:43:56.10M 2015-10-28T11:44:29.422Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.961 34.039 1499.4326 11:43:56.30M 2015-10-28T11:44:29.607Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.960 34.038 1499.4304 11:43:56.52M 2015-10-28T11:44:29.807Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.958 34.037 1499.4291 11:43:56.70M 2015-10-28T11:44:30.012Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.957 34.035 1499.4275 11:43:56.90M 2015-10-28T11:44:30.217Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.955 34.034 1499.4260 11:43:57.12M 2015-10-28T11:44:30.417Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.954 34.033 1499.4246 11:43:57.32M 2015-10-28T11:44:30.624Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.963 34.041 1499.4351 11:43:57.52M 2015-10-28T11:44:30.822Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.965 34.043 1499.4379 11:43:57.72M 2015-10-28T11:44:31.027Z|I-OCEAN7-304-XXXX| 24.12 12.998 39.967 34.044 1499.4410 11:43:57.91M 2015-10-28T11:44:31.232Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.969 34.046 1499.4423 11:43:58.13M 2015-10-28T11:44:31.432Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.970 34.047 1499.4431 11:43:58.33M 2015-10-28T11:44:31.637Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.971 34.048 1499.4441 11:43:58.53M 2015-10-28T11:44:31.842Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.972 34.050 1499.4451 11:43:58.73M 2015-10-28T11:44:32.042Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.964 34.041 1499.4351 11:43:58.93M 2015-10-28T11:44:32.247Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.962 34.039 1499.4337 11:43:59.15M 2015-10-28T11:44:32.447Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.960 34.038 1499.4319 11:43:59.35M 2015-10-28T11:44:32.652Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.958 34.036 1499.4304 11:43:59.54M 2015-10-28T11:44:32.852Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.957 34.035 1499.4285 11:43:59.75M 2015-10-28T11:44:33.057Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.957 34.034 1499.4275 11:43:59.94M 2015-10-28T11:44:33.262Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.965 34.043 1499.4373 11:44:00.16M 2015-10-28T11:44:33.467Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.982 34.059 1499.4564 11:44:00.36M 2015-10-28T11:44:33.667Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.983 34.060 1499.4563 11:44:00.56M 2015-10-28T11:44:33.888Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.983 34.060 1499.4568 11:44:00.76M 2015-10-28T11:44:34.072Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.984 34.061 1499.4563 11:44:01.00M 2015-10-28T11:44:34.277Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.984 34.061 1499.4564 11:44:01.18M 2015-10-28T11:44:34.477Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.983 34.061 1499.4567 11:44:01.38M 2015-10-28T11:44:34.682Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.982 34.060 1499.4553 11:44:01.57M 2015-10-28T11:44:34.888Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.981 34.058 1499.4532 11:44:01.77M 2015-10-28T11:44:35.087Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.978 34.056 1499.4500 11:44:01.97M 2015-10-28T11:44:35.287Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.975 34.054 1499.4465 11:44:02.19M 2015-10-28T11:44:35.492Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.973 34.051 1499.4436 11:44:02.39M 2015-10-28T11:44:35.697Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.970 34.048 1499.4407 11:44:02.59M 2015-10-28T11:44:35.903Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.968 34.046 1499.4379 11:44:02.79M 2015-10-28T11:44:36.104Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.960 34.038 1499.4301 11:44:03.01M 2015-10-28T11:44:36.307Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.961 34.039 1499.4314 11:44:03.21M 2015-10-28T11:44:36.508Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.963 34.041 1499.4338 11:44:03.41M 2015-10-28T11:44:36.712Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.965 34.043 1499.4369 11:44:03.60M 2015-10-28T11:44:36.917Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.967 34.045 1499.4396 11:44:03.80M 2015-10-28T11:44:37.139Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.970 34.047 1499.4425 11:44:04.02M 2015-10-28T11:44:37.317Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.973 34.050 1499.4470 11:44:04.22M 2015-10-28T11:44:37.528Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.974 34.051 1499.4481 11:44:04.42M 2015-10-28T11:44:37.728Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.966 34.042 1499.4393 11:44:04.62M 2015-10-28T11:44:37.928Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.965 34.041 1499.4396 11:44:04.82M 2015-10-28T11:44:38.133Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.963 34.040 1499.4390 11:44:05.04M 2015-10-28T11:44:38.353Z|I-OCEAN7-304-XXXX| 24.08 13.000 39.962 34.038 1499.4381 11:44:05.23M 2015-10-28T11:44:38.545Z|I-OCEAN7-304-XXXX| 24.07 13.000 39.960 34.036 1499.4369 11:44:05.45M 2015-10-28T11:44:38.738Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.959 34.035 1499.4354 11:44:05.64M 2015-10-28T11:44:38.945Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.958 34.034 1499.4353 11:44:05.83M 2015-10-28T11:44:39.148Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.958 34.034 1499.4347 11:44:06.05M 2015-10-28T11:44:39.353Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.958 34.034 1499.4352 11:44:06.25M 2015-10-28T11:44:39.553Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.960 34.035 1499.4371 11:44:06.45M 2015-10-28T11:44:39.758Z|I-OCEAN7-304-XXXX| 24.09 13.001 39.961 34.036 1499.4403 11:44:06.65M 2015-10-28T11:44:39.963Z|I-OCEAN7-304-XXXX| 24.08 13.001 39.962 34.037 1499.4414 11:44:06.85M 2015-10-28T11:44:40.163Z|I-OCEAN7-304-XXXX| 24.01 13.001 39.963 34.038 1499.4410 11:44:07.07M 2015-10-28T11:44:40.368Z|I-OCEAN7-304-XXXX| 24.01 13.001 39.963 34.038 1499.4407 11:44:07.26M 2015-10-28T11:44:40.568Z|I-OCEAN7-304-XXXX| 24.05 13.000 39.962 34.038 1499.4402 11:44:07.47M 2015-10-28T11:44:40.773Z|I-OCEAN7-304-XXXX| 24.06 13.000 39.962 34.038 1499.4393 11:44:07.66M 2015-10-28T11:44:40.973Z|I-OCEAN7-304-XXXX| 24.05 13.000 39.962 34.037 1499.4387 11:44:07.86M 2015-10-28T11:44:41.178Z|I-OCEAN7-304-XXXX| 24.07 13.000 39.961 34.037 1499.4379 11:44:08.08M 2015-10-28T11:44:41.383Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.961 34.038 1499.4377 11:44:08.28M 2015-10-28T11:44:41.584Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.961 34.038 1499.4369 11:44:08.48M 2015-10-28T11:44:41.788Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.962 34.038 1499.4368 11:44:08.68M 2015-10-28T11:44:41.993Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.962 34.039 1499.4358 11:44:08.88M 2015-10-28T11:44:42.193Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.961 34.038 1499.4357 11:44:09.10M 2015-10-28T11:44:42.393Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.963 34.040 1499.4373 11:44:09.30M 2015-10-28T11:44:42.603Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.965 34.042 1499.4384 11:44:09.49M 2015-10-28T11:44:42.818Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.967 34.045 1499.4398 11:44:09.70M 2015-10-28T11:44:43.008Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.970 34.048 1499.4417 11:44:09.91M 2015-10-28T11:44:43.208Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.973 34.051 1499.4432 11:44:10.11M 2015-10-28T11:44:43.463Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.974 34.053 1499.4449 11:44:10.31M 2015-10-28T11:44:43.618Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.975 34.054 1499.4459 11:44:10.56M 2015-10-28T11:44:43.818Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.976 34.054 1499.4471 11:44:10.71M 2015-10-28T11:44:44.023Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.976 34.054 1499.4465 11:44:10.91M 2015-10-28T11:44:44.229Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.975 34.053 1499.4460 11:44:11.13M 2015-10-28T11:44:44.428Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.975 34.052 1499.4456 11:44:11.33M 2015-10-28T11:44:44.628Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.974 34.051 1499.4456 11:44:11.52M 2015-10-28T11:44:44.833Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.973 34.050 1499.4445 11:44:11.72M 2015-10-28T11:44:45.038Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.971 34.049 1499.4432 11:44:11.92M 2015-10-28T11:44:45.243Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.970 34.047 1499.4423 11:44:12.14M 2015-10-28T11:44:45.438Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.969 34.046 1499.4414 11:44:12.34M 2015-10-28T11:44:45.648Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.968 34.046 1499.4404 11:44:12.54M 2015-10-28T11:44:45.848Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.968 34.045 1499.4403 11:44:12.74M 2015-10-28T11:44:46.053Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.967 34.044 1499.4401 11:44:12.94M 2015-10-28T11:44:46.253Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.966 34.043 1499.4393 11:44:13.16M 2015-10-28T11:44:46.458Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.966 34.042 1499.4396 11:44:13.35M 2015-10-28T11:44:46.663Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.966 34.042 1499.4399 11:44:13.55M 2015-10-28T11:44:46.865Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.967 34.043 1499.4407 11:44:13.75M 2015-10-28T11:44:47.068Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.967 34.044 1499.4410 11:44:13.95M 2015-10-28T11:44:47.283Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.968 34.045 1499.4421 11:44:14.17M 2015-10-28T11:44:47.473Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.969 34.046 1499.4432 11:44:14.39M 2015-10-28T11:44:47.673Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.970 34.047 1499.4434 11:44:14.57M 2015-10-28T11:44:47.878Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.966 34.043 1499.4387 11:44:14.77M 2015-10-28T11:44:48.083Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.964 34.041 1499.4365 11:44:14.97M 2015-10-28T11:44:48.288Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.962 34.039 1499.4348 11:44:15.19M 2015-10-28T11:44:48.533Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.959 34.037 1499.4316 11:44:15.39M 2015-10-28T11:44:48.693Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.958 34.035 1499.4310 11:44:15.63M 2015-10-28T11:44:48.893Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.957 34.034 1499.4312 11:44:15.78M 2015-10-28T11:44:49.098Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.971 34.047 1499.4469 11:44:16.00M 2015-10-28T11:44:49.298Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.972 34.048 1499.4492 11:44:16.20M 2015-10-28T11:44:49.503Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.974 34.050 1499.4512 11:44:16.40M 2015-10-28T11:44:49.708Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.977 34.052 1499.4539 11:44:16.60M 2015-10-28T11:44:49.908Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.980 34.055 1499.4568 11:44:16.80M 2015-10-28T11:44:50.113Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.979 34.055 1499.4561 11:44:17.02M 2015-10-28T11:44:50.318Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.978 34.054 1499.4552 11:44:17.21M 2015-10-28T11:44:50.518Z|I-OCEAN7-304-XXXX| 24.05 13.000 39.977 34.052 1499.4550 11:44:17.42M 2015-10-28T11:44:50.723Z|I-OCEAN7-304-XXXX| 24.03 13.000 39.976 34.051 1499.4539 11:44:17.61M 2015-10-28T11:44:50.923Z|I-OCEAN7-304-XXXX| 24.03 13.000 39.975 34.050 1499.4529 11:44:17.81M 2015-10-28T11:44:51.123Z|I-OCEAN7-304-XXXX| 24.02 13.000 39.973 34.048 1499.4506 11:44:18.03M 2015-10-28T11:44:51.328Z|I-OCEAN7-304-XXXX| 24.02 13.000 39.971 34.046 1499.4478 11:44:18.23M 2015-10-28T11:44:51.533Z|I-OCEAN7-304-XXXX| 24.02 13.000 39.969 34.045 1499.4453 11:44:18.43M 2015-10-28T11:44:51.753Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.962 34.038 1499.4368 11:44:18.63M 2015-10-28T11:44:51.938Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.962 34.038 1499.4364 11:44:18.85M 2015-10-28T11:44:52.144Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.962 34.038 1499.4368 11:44:19.05M 2015-10-28T11:44:52.348Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.962 34.038 1499.4370 11:44:19.25M 2015-10-28T11:44:52.548Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.963 34.040 1499.4379 11:44:19.45M 2015-10-28T11:44:52.753Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.965 34.041 1499.4407 11:44:19.64M 2015-10-28T11:44:52.953Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.967 34.043 1499.4427 11:44:19.84M 2015-10-28T11:44:53.153Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.969 34.044 1499.4451 11:44:20.06M 2015-10-28T11:44:53.358Z|I-OCEAN7-304-XXXX| 24.03 13.000 39.970 34.045 1499.4465 11:44:20.26M 2015-10-28T11:44:53.608Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.970 34.046 1499.4468 11:44:20.46M 2015-10-28T11:44:53.768Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.970 34.046 1499.4465 11:44:20.70M 2015-10-28T11:44:53.968Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.970 34.046 1499.4457 11:44:20.86M 2015-10-28T11:44:54.173Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.970 34.046 1499.4458 11:44:21.08M 2015-10-28T11:44:54.373Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.969 34.045 1499.4453 11:44:21.28M 2015-10-28T11:44:54.578Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.969 34.044 1499.4460 11:44:21.47M 2015-10-28T11:44:54.783Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.969 34.045 1499.4458 11:44:21.67M 2015-10-28T11:44:54.983Z|I-OCEAN7-304-XXXX| 24.08 13.000 39.969 34.045 1499.4468 11:44:21.87M 2015-10-28T11:44:55.188Z|I-OCEAN7-304-XXXX| 24.08 13.000 39.970 34.045 1499.4478 11:44:22.09M 2015-10-28T11:44:55.393Z|I-OCEAN7-304-XXXX| 24.08 13.000 39.970 34.046 1499.4486 11:44:22.29M 2015-10-28T11:44:55.593Z|I-OCEAN7-304-XXXX| 24.10 13.000 39.971 34.046 1499.4502 11:44:22.49M 2015-10-28T11:44:55.798Z|I-OCEAN7-304-XXXX| 24.10 13.000 39.972 34.047 1499.4506 11:44:22.69M 2015-10-28T11:44:55.998Z|I-OCEAN7-304-XXXX| 24.05 13.000 39.972 34.047 1499.4502 11:44:22.89M 2015-10-28T11:44:56.218Z|I-OCEAN7-304-XXXX| 24.08 13.000 39.972 34.047 1499.4510 11:44:23.11M 2015-10-28T11:44:56.408Z|I-OCEAN7-304-XXXX| 24.08 13.000 39.972 34.048 1499.4512 11:44:23.32M 2015-10-28T11:44:56.608Z|I-OCEAN7-304-XXXX| 24.10 13.000 39.973 34.048 1499.4523 11:44:23.50M 2015-10-28T11:44:56.813Z|I-OCEAN7-304-XXXX| 24.07 13.000 39.973 34.048 1499.4529 11:44:23.70M 2015-10-28T11:44:57.013Z|I-OCEAN7-304-XXXX| 24.05 13.001 39.974 34.048 1499.4534 11:44:23.90M 2015-10-28T11:44:57.218Z|I-OCEAN7-304-XXXX| 24.02 13.000 39.974 34.049 1499.4532 11:44:24.12M 2015-10-28T11:44:57.418Z|I-OCEAN7-304-XXXX| 24.02 13.000 39.975 34.050 1499.4532 11:44:24.32M 2015-10-28T11:44:57.624Z|I-OCEAN7-304-XXXX| 24.01 13.000 39.975 34.050 1499.4525 11:44:24.52M 2015-10-28T11:44:57.823Z|I-OCEAN7-304-XXXX| 24.01 13.000 39.975 34.050 1499.4520 11:44:24.72M 2015-10-28T11:44:58.028Z|I-OCEAN7-304-XXXX| 24.01 13.001 39.974 34.048 1499.4543 11:44:24.91M 2015-10-28T11:44:58.234Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.973 34.048 1499.4496 11:44:25.13M 2015-10-28T11:44:58.438Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.971 34.047 1499.4475 11:44:25.33M 2015-10-28T11:44:58.689Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.969 34.045 1499.4440 11:44:25.53M 2015-10-28T11:44:58.838Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.970 34.047 1499.4435 11:44:25.78M 2015-10-28T11:44:59.048Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.972 34.048 1499.4451 11:44:25.93M 2015-10-28T11:44:59.248Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.976 34.053 1499.4502 11:44:26.15M 2015-10-28T11:44:59.453Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.977 34.054 1499.4495 11:44:26.35M 2015-10-28T11:44:59.653Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.977 34.054 1499.4474 11:44:26.55M 2015-10-28T11:44:59.858Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.966 34.044 1499.4360 11:44:26.75M