2015-10-28T11:43:00.088Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.185 34.251 1499.6857 11:42:26.95M 2015-10-28T11:43:00.273Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.197 34.262 1499.6998 11:42:27.19M 2015-10-28T11:43:00.473Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.198 34.264 1499.7024 11:42:27.37M 2015-10-28T11:43:00.678Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.200 34.266 1499.7043 11:42:27.57M 2015-10-28T11:43:00.883Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.202 34.267 1499.7068 11:42:27.77M 2015-10-28T11:43:01.083Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.216 34.280 1499.7233 11:42:27.97M 2015-10-28T11:43:01.288Z|I-OCEAN7-304-XXXX| 24.09 12.999 40.217 34.281 1499.7244 11:42:28.19M 2015-10-28T11:43:01.494Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.226 34.290 1499.7345 11:42:28.39M 2015-10-28T11:43:01.693Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.226 34.290 1499.7341 11:42:28.58M 2015-10-28T11:43:01.898Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.226 34.290 1499.7343 11:42:28.78M 2015-10-28T11:43:02.099Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.225 34.290 1499.7329 11:42:29.00M 2015-10-28T11:43:02.308Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.226 34.290 1499.7324 11:42:29.20M 2015-10-28T11:43:02.509Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.220 34.285 1499.7247 11:42:29.40M 2015-10-28T11:43:02.709Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.218 34.284 1499.7229 11:42:29.60M 2015-10-28T11:43:02.913Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.216 34.282 1499.7216 11:42:29.80M 2015-10-28T11:43:03.114Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.201 34.267 1499.7042 11:42:30.02M 2015-10-28T11:43:03.319Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.199 34.265 1499.7021 11:42:30.22M 2015-10-28T11:43:03.524Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.166 34.233 1499.6642 11:42:30.42M 2015-10-28T11:43:03.724Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.165 34.233 1499.6631 11:42:30.61M 2015-10-28T11:43:03.929Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.165 34.233 1499.6622 11:42:30.81M 2015-10-28T11:43:04.134Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.165 34.233 1499.6613 11:42:31.03M 2015-10-28T11:43:04.334Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.157 34.226 1499.6512 11:42:31.23M 2015-10-28T11:43:04.559Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.129 34.199 1499.6196 11:42:31.43M 2015-10-28T11:43:04.744Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.103 34.175 1499.5914 11:42:31.65M 2015-10-28T11:43:04.945Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.095 34.167 1499.5812 11:42:31.83M 2015-10-28T11:43:05.149Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.053 34.127 1499.5336 11:42:32.05M 2015-10-28T11:43:05.354Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.003 34.079 1499.4763 11:42:32.25M 2015-10-28T11:43:05.554Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.965 34.044 1499.4340 11:42:32.45M 2015-10-28T11:43:05.754Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.925 34.005 1499.3889 11:42:32.64M 2015-10-28T11:43:05.959Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.879 33.962 1499.3374 11:42:32.84M 2015-10-28T11:43:06.164Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.824 33.910 1499.2750 11:42:33.06M 2015-10-28T11:43:06.369Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.773 33.861 1499.2170 11:42:33.26M 2015-10-28T11:43:06.569Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.726 33.816 1499.1635 11:42:33.46M 2015-10-28T11:43:06.774Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.697 33.789 1499.1312 11:42:33.66M 2015-10-28T11:43:06.969Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.651 33.745 1499.0785 11:42:33.86M 2015-10-28T11:43:07.179Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.640 33.736 1499.0669 11:42:34.07M 2015-10-28T11:43:07.379Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.639 33.735 1499.0648 11:42:34.28M 2015-10-28T11:43:07.584Z|I-OCEAN7-304-XXXX| 23.98 12.996 39.638 33.734 1499.0638 11:42:34.47M 2015-10-28T11:43:07.784Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.637 33.733 1499.0629 11:42:34.67M 2015-10-28T11:43:07.989Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.645 33.740 1499.0709 11:42:34.87M 2015-10-28T11:43:08.194Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.678 33.771 1499.1083 11:42:35.09M 2015-10-28T11:43:08.394Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.678 33.772 1499.1086 11:42:35.29M 2015-10-28T11:43:08.599Z|I-OCEAN7-304-XXXX| 23.99 12.996 39.709 33.800 1499.1447 11:42:35.49M 2015-10-28T11:43:08.799Z|I-OCEAN7-304-XXXX| 23.99 12.996 39.719 33.810 1499.1567 11:42:35.69M 2015-10-28T11:43:09.019Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.721 33.812 1499.1591 11:42:35.89M 2015-10-28T11:43:09.218Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.722 33.813 1499.1614 11:42:36.12M 2015-10-28T11:43:09.409Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.739 33.829 1499.1802 11:42:36.30M 2015-10-28T11:43:09.614Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.740 33.830 1499.1815 11:42:36.50M 2015-10-28T11:43:09.814Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.741 33.831 1499.1827 11:42:36.70M 2015-10-28T11:43:10.019Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.743 33.833 1499.1848 11:42:36.90M 2015-10-28T11:43:10.224Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.757 33.846 1499.2010 11:42:37.12M 2015-10-28T11:43:10.429Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.776 33.864 1499.2219 11:42:37.32M 2015-10-28T11:43:10.629Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.812 33.898 1499.2626 11:42:37.52M 2015-10-28T11:43:10.829Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.818 33.904 1499.2688 11:42:37.72M 2015-10-28T11:43:11.034Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.818 33.905 1499.2689 11:42:37.92M 2015-10-28T11:43:11.234Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.829 33.915 1499.2816 11:42:38.14M 2015-10-28T11:43:11.444Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.831 33.916 1499.2832 11:42:38.33M 2015-10-28T11:43:11.644Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.871 33.955 1499.3293 11:42:38.54M 2015-10-28T11:43:11.844Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.881 33.964 1499.3401 11:42:38.73M 2015-10-28T11:43:12.054Z|I-OCEAN7-304-XXXX| 24.10 12.996 39.882 33.965 1499.3414 11:42:38.93M 2015-10-28T11:43:12.254Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.884 33.967 1499.3420 11:42:39.15M 2015-10-28T11:43:12.454Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.901 33.984 1499.3610 11:42:39.35M 2015-10-28T11:43:12.659Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.903 33.986 1499.3632 11:42:39.55M 2015-10-28T11:43:12.864Z|I-OCEAN7-304-XXXX| 24.07 12.995 39.905 33.987 1499.3645 11:42:39.75M 2015-10-28T11:43:13.064Z|I-OCEAN7-304-XXXX| 24.05 12.995 39.907 33.989 1499.3667 11:42:39.95M 2015-10-28T11:43:13.269Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.909 33.991 1499.3694 11:42:40.16M 2015-10-28T11:43:13.484Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.925 34.006 1499.3875 11:42:40.36M 2015-10-28T11:43:13.674Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.926 34.007 1499.3889 11:42:40.58M 2015-10-28T11:43:13.879Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.926 34.007 1499.3904 11:42:40.76M 2015-10-28T11:43:14.079Z|I-OCEAN7-304-XXXX| 24.02 12.996 39.926 34.007 1499.3898 11:42:40.96M 2015-10-28T11:43:14.284Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.926 34.006 1499.3894 11:42:41.18M 2015-10-28T11:43:14.489Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.926 34.006 1499.3909 11:42:41.38M 2015-10-28T11:43:14.689Z|I-OCEAN7-304-XXXX| 24.02 12.996 39.913 33.994 1499.3755 11:42:41.58M 2015-10-28T11:43:14.889Z|I-OCEAN7-304-XXXX| 23.98 12.996 39.900 33.982 1499.3604 11:42:41.78M 2015-10-28T11:43:15.094Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.900 33.982 1499.3601 11:42:42.00M 2015-10-28T11:43:15.299Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.899 33.981 1499.3599 11:42:42.20M 2015-10-28T11:43:15.499Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.898 33.980 1499.3586 11:42:42.39M 2015-10-28T11:43:15.704Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.900 33.982 1499.3607 11:42:42.59M 2015-10-28T11:43:15.909Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.901 33.983 1499.3621 11:42:42.79M 2015-10-28T11:43:16.109Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.903 33.985 1499.3644 11:42:43.01M 2015-10-28T11:43:16.314Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.903 33.985 1499.3657 11:42:43.21M 2015-10-28T11:43:16.514Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.911 33.992 1499.3754 11:42:43.41M 2015-10-28T11:43:16.719Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.912 33.993 1499.3762 11:42:43.61M 2015-10-28T11:43:16.924Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.913 33.994 1499.3757 11:42:43.81M 2015-10-28T11:43:17.169Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.914 33.995 1499.3766 11:42:44.03M 2015-10-28T11:43:17.329Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.911 33.992 1499.3729 11:42:44.27M 2015-10-28T11:43:17.529Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.909 33.991 1499.3716 11:42:44.42M 2015-10-28T11:43:17.734Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.907 33.989 1499.3695 11:42:44.62M 2015-10-28T11:43:17.954Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.906 33.987 1499.3680 11:42:44.82M 2015-10-28T11:43:18.145Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.906 33.988 1499.3687 11:42:45.06M 2015-10-28T11:43:18.346Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.906 33.987 1499.3687 11:42:45.24M 2015-10-28T11:43:18.548Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.906 33.987 1499.3695 11:42:45.44M 2015-10-28T11:43:18.749Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.905 33.986 1499.3699 11:42:45.64M 2015-10-28T11:43:18.954Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.905 33.985 1499.3704 11:42:45.84M 2015-10-28T11:43:19.154Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.904 33.985 1499.3691 11:42:46.06M 2015-10-28T11:43:19.359Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.905 33.985 1499.3685 11:42:46.25M 2015-10-28T11:43:19.559Z|I-OCEAN7-304-XXXX| 24.06 13.000 39.903 33.982 1499.3743 11:42:46.45M 2015-10-28T11:43:19.764Z|I-OCEAN7-304-XXXX| 24.06 13.001 39.896 33.975 1499.3668 11:42:46.65M 2015-10-28T11:43:19.969Z|I-OCEAN7-304-XXXX| 24.02 13.001 39.903 33.981 1499.3737 11:42:46.85M 2015-10-28T11:43:20.169Z|I-OCEAN7-304-XXXX| 24.05 13.000 39.904 33.982 1499.3743 11:42:47.07M 2015-10-28T11:43:20.374Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.904 33.983 1499.3751 11:42:47.27M 2015-10-28T11:43:20.574Z|I-OCEAN7-304-XXXX| 24.05 13.000 39.905 33.983 1499.3756 11:42:47.47M 2015-10-28T11:43:20.779Z|I-OCEAN7-304-XXXX| 24.05 13.000 39.906 33.984 1499.3770 11:42:47.67M 2015-10-28T11:43:20.979Z|I-OCEAN7-304-XXXX| 24.03 13.001 39.908 33.985 1499.3789 11:42:47.87M 2015-10-28T11:43:21.184Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.909 33.987 1499.3800 11:42:48.08M 2015-10-28T11:43:21.389Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.906 33.985 1499.3759 11:42:48.28M 2015-10-28T11:43:21.589Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.906 33.985 1499.3754 11:42:48.48M 2015-10-28T11:43:21.794Z|I-OCEAN7-304-XXXX| 24.02 13.000 39.905 33.984 1499.3738 11:42:48.68M 2015-10-28T11:43:21.999Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.904 33.983 1499.3717 11:42:48.88M 2015-10-28T11:43:22.249Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.901 33.981 1499.3676 11:42:49.10M 2015-10-28T11:43:22.424Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.902 33.982 1499.3671 11:42:49.35M 2015-10-28T11:43:22.604Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.902 33.982 1499.3672 11:42:49.52M 2015-10-28T11:43:22.809Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.903 33.983 1499.3673 11:42:49.70M 2015-10-28T11:43:23.009Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.903 33.983 1499.3668 11:42:49.90M 2015-10-28T11:43:23.222Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.902 33.982 1499.3665 11:42:50.11M 2015-10-28T11:43:23.419Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.901 33.982 1499.3652 11:42:50.32M 2015-10-28T11:43:23.624Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.902 33.983 1499.3649 11:42:50.51M 2015-10-28T11:43:23.824Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.901 33.983 1499.3638 11:42:50.71M 2015-10-28T11:43:24.025Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.901 33.983 1499.3625 11:42:50.91M 2015-10-28T11:43:24.229Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.901 33.983 1499.3618 11:42:51.13M 2015-10-28T11:43:24.434Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.900 33.982 1499.3610 11:42:51.33M 2015-10-28T11:43:24.634Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.901 33.982 1499.3618 11:42:51.53M 2015-10-28T11:43:24.839Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.901 33.982 1499.3624 11:42:51.73M 2015-10-28T11:43:25.044Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.908 33.988 1499.3708 11:42:51.92M 2015-10-28T11:43:25.239Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.906 33.987 1499.3702 11:42:52.15M 2015-10-28T11:43:25.449Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.904 33.985 1499.3693 11:42:52.34M 2015-10-28T11:43:25.649Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.903 33.983 1499.3689 11:42:52.54M 2015-10-28T11:43:25.854Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.902 33.982 1499.3684 11:42:52.74M 2015-10-28T11:43:26.060Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.901 33.981 1499.3663 11:42:52.94M 2015-10-28T11:43:26.265Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.890 33.970 1499.3552 11:42:53.16M 2015-10-28T11:43:26.464Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.889 33.969 1499.3542 11:42:53.36M 2015-10-28T11:43:26.670Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.890 33.971 1499.3558 11:42:53.56M 2015-10-28T11:43:26.890Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.891 33.971 1499.3563 11:42:53.76M 2015-10-28T11:43:27.075Z|I-OCEAN7-304-XXXX| 24.09 12.999 39.891 33.972 1499.3577 11:42:53.97M 2015-10-28T11:43:27.339Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.892 33.972 1499.3574 11:42:54.18M 2015-10-28T11:43:27.479Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.891 33.972 1499.3572 11:42:54.42M 2015-10-28T11:43:27.679Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.891 33.971 1499.3557 11:42:54.57M 2015-10-28T11:43:27.885Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.890 33.970 1499.3544 11:42:54.77M 2015-10-28T11:43:28.090Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.889 33.970 1499.3535 11:42:54.97M 2015-10-28T11:43:28.295Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.887 33.968 1499.3507 11:42:55.19M 2015-10-28T11:43:28.495Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.884 33.966 1499.3463 11:42:55.39M 2015-10-28T11:43:28.700Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.881 33.963 1499.3427 11:42:55.59M 2015-10-28T11:43:28.900Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.878 33.960 1499.3400 11:42:55.79M 2015-10-28T11:43:29.106Z|I-OCEAN7-304-XXXX| 24.09 12.997 39.875 33.958 1499.3359 11:42:56.00M 2015-10-28T11:43:29.310Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.872 33.955 1499.3319 11:42:56.21M 2015-10-28T11:43:29.510Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.869 33.952 1499.3279 11:42:56.40M 2015-10-28T11:43:29.715Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.866 33.949 1499.3246 11:42:56.60M 2015-10-28T11:43:29.915Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.844 33.928 1499.2990 11:42:56.80M 2015-10-28T11:43:30.120Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.842 33.926 1499.2976 11:42:57.02M 2015-10-28T11:43:30.325Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.840 33.924 1499.2955 11:42:57.22M 2015-10-28T11:43:30.525Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.837 33.922 1499.2919 11:42:57.42M 2015-10-28T11:43:30.730Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.838 33.922 1499.2921 11:42:57.62M 2015-10-28T11:43:30.935Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.838 33.922 1499.2925 11:42:57.82M 2015-10-28T11:43:31.135Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.820 33.905 1499.2722 11:42:58.04M 2015-10-28T11:43:31.355Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.820 33.905 1499.2732 11:42:58.23M 2015-10-28T11:43:31.540Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.821 33.906 1499.2743 11:42:58.45M 2015-10-28T11:43:31.740Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.822 33.906 1499.2754 11:42:58.63M 2015-10-28T11:43:31.945Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.822 33.906 1499.2753 11:42:58.83M 2015-10-28T11:43:32.150Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.822 33.906 1499.2761 11:42:59.05M 2015-10-28T11:43:32.355Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.822 33.906 1499.2761 11:42:59.25M 2015-10-28T11:43:32.555Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.811 33.896 1499.2632 11:42:59.45M 2015-10-28T11:43:32.760Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.809 33.894 1499.2616 11:42:59.65M 2015-10-28T11:43:32.960Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.807 33.892 1499.2583 11:42:59.85M 2015-10-28T11:43:33.165Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.805 33.890 1499.2556 11:43:00.07M 2015-10-28T11:43:33.370Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.803 33.889 1499.2531 11:43:00.26M 2015-10-28T11:43:33.570Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.789 33.876 1499.2377 11:43:00.47M 2015-10-28T11:43:33.775Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.789 33.875 1499.2382 11:43:00.66M 2015-10-28T11:43:33.975Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.780 33.867 1499.2288 11:43:00.86M 2015-10-28T11:43:34.183Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.781 33.867 1499.2289 11:43:01.08M 2015-10-28T11:43:34.385Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.781 33.868 1499.2292 11:43:01.28M 2015-10-28T11:43:34.585Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.781 33.867 1499.2299 11:43:01.48M 2015-10-28T11:43:34.790Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.780 33.868 1499.2296 11:43:01.67M 2015-10-28T11:43:34.990Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.780 33.867 1499.2290 11:43:01.88M 2015-10-28T11:43:35.195Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.780 33.867 1499.2275 11:43:02.10M 2015-10-28T11:43:35.400Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.779 33.866 1499.2260 11:43:02.29M 2015-10-28T11:43:35.600Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.779 33.866 1499.2263 11:43:02.49M 2015-10-28T11:43:35.820Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.778 33.865 1499.2263 11:43:02.69M 2015-10-28T11:43:36.010Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.778 33.865 1499.2269 11:43:02.91M 2015-10-28T11:43:36.210Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.777 33.864 1499.2256 11:43:03.11M 2015-10-28T11:43:36.410Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.762 33.850 1499.2097 11:43:03.31M 2015-10-28T11:43:36.615Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.760 33.848 1499.2074 11:43:03.51M 2015-10-28T11:43:36.815Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.753 33.841 1499.1993 11:43:03.71M 2015-10-28T11:43:37.023Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.754 33.841 1499.2002 11:43:03.90M 2015-10-28T11:43:37.225Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.749 33.837 1499.1948 11:43:04.12M 2015-10-28T11:43:37.475Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.747 33.836 1499.1931 11:43:04.32M 2015-10-28T11:43:37.630Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.746 33.834 1499.1913 11:43:04.57M 2015-10-28T11:43:37.835Z|I-OCEAN7-304-XXXX| 24.11 12.998 39.744 33.833 1499.1887 11:43:04.72M 2015-10-28T11:43:38.035Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.744 33.833 1499.1886 11:43:04.92M 2015-10-28T11:43:38.240Z|I-OCEAN7-304-XXXX| 24.10 12.998 39.744 33.832 1499.1901 11:43:05.14M 2015-10-28T11:43:38.440Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.744 33.832 1499.1908 11:43:05.34M 2015-10-28T11:43:38.645Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.745 33.833 1499.1925 11:43:05.54M 2015-10-28T11:43:38.850Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.747 33.834 1499.1943 11:43:05.74M 2015-10-28T11:43:39.050Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.747 33.835 1499.1934 11:43:05.94M 2015-10-28T11:43:39.255Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.747 33.835 1499.1936 11:43:06.15M 2015-10-28T11:43:39.460Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.748 33.836 1499.1932 11:43:06.35M 2015-10-28T11:43:39.662Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.748 33.836 1499.1923 11:43:06.55M 2015-10-28T11:43:39.865Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.747 33.836 1499.1921 11:43:06.75M 2015-10-28T11:43:40.066Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.746 33.835 1499.1909 11:43:06.95M 2015-10-28T11:43:40.285Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.745 33.834 1499.1895 11:43:07.17M 2015-10-28T11:43:40.475Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.745 33.833 1499.1885 11:43:07.38M 2015-10-28T11:43:40.680Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.744 33.832 1499.1873 11:43:07.57M 2015-10-28T11:43:40.880Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.728 33.817 1499.1694 11:43:07.77M 2015-10-28T11:43:41.080Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.725 33.815 1499.1661 11:43:07.97M 2015-10-28T11:43:41.285Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.724 33.814 1499.1636 11:43:08.18M 2015-10-28T11:43:41.490Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.709 33.800 1499.1467 11:43:08.38M 2015-10-28T11:43:41.690Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.708 33.799 1499.1447 11:43:08.58M 2015-10-28T11:43:41.895Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.707 33.798 1499.1443 11:43:08.78M 2015-10-28T11:43:42.095Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.707 33.798 1499.1445 11:43:09.00M 2015-10-28T11:43:42.303Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.706 33.798 1499.1436 11:43:09.20M 2015-10-28T11:43:42.505Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.706 33.797 1499.1429 11:43:09.40M 2015-10-28T11:43:42.705Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.705 33.796 1499.1410 11:43:09.60M 2015-10-28T11:43:42.917Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.704 33.795 1499.1407 11:43:09.80M 2015-10-28T11:43:43.115Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.704 33.795 1499.1417 11:43:10.01M 2015-10-28T11:43:43.315Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.704 33.795 1499.1423 11:43:10.21M 2015-10-28T11:43:43.520Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.703 33.794 1499.1422 11:43:10.41M 2015-10-28T11:43:43.720Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.702 33.793 1499.1407 11:43:10.61M 2015-10-28T11:43:43.939Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.701 33.792 1499.1394 11:43:10.81M 2015-10-28T11:43:44.130Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.699 33.790 1499.1379 11:43:11.03M 2015-10-28T11:43:44.330Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.677 33.769 1499.1128 11:43:11.23M 2015-10-28T11:43:44.530Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.674 33.766 1499.1094 11:43:11.43M 2015-10-28T11:43:44.755Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.671 33.763 1499.1063 11:43:11.62M 2015-10-28T11:43:44.942Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.669 33.761 1499.1041 11:43:11.84M 2015-10-28T11:43:45.146Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.670 33.762 1499.1051 11:43:12.04M 2015-10-28T11:43:45.347Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.671 33.762 1499.1058 11:43:12.25M 2015-10-28T11:43:45.550Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.670 33.762 1499.1072 11:43:12.44M 2015-10-28T11:43:45.755Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.670 33.761 1499.1073 11:43:12.64M 2015-10-28T11:43:45.950Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.669 33.760 1499.1063 11:43:12.84M 2015-10-28T11:43:46.160Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.668 33.760 1499.1058 11:43:13.06M 2015-10-28T11:43:46.360Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.676 33.767 1499.1135 11:43:13.26M 2015-10-28T11:43:46.565Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.689 33.779 1499.1271 11:43:13.46M 2015-10-28T11:43:46.770Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.690 33.780 1499.1287 11:43:13.66M 2015-10-28T11:43:46.970Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.690 33.781 1499.1296 11:43:13.86M 2015-10-28T11:43:47.175Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.689 33.780 1499.1282 11:43:14.07M 2015-10-28T11:43:47.375Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.688 33.779 1499.1277 11:43:14.27M 2015-10-28T11:43:47.626Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.709 33.799 1499.1497 11:43:14.47M 2015-10-28T11:43:47.786Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.757 33.845 1499.2037 11:43:14.72M 2015-10-28T11:43:47.986Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.780 33.867 1499.2295 11:43:14.87M 2015-10-28T11:43:48.186Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.780 33.867 1499.2280 11:43:15.09M 2015-10-28T11:43:48.390Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.768 33.855 1499.2141 11:43:15.29M 2015-10-28T11:43:48.595Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.766 33.854 1499.2113 11:43:15.49M 2015-10-28T11:43:48.800Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.808 33.894 1499.2582 11:43:15.69M 2015-10-28T11:43:49.000Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.828 33.913 1499.2814 11:43:15.89M 2015-10-28T11:43:49.223Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.828 33.912 1499.2809 11:43:16.10M 2015-10-28T11:43:49.405Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.830 33.915 1499.2845 11:43:16.32M 2015-10-28T11:43:49.610Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.860 33.943 1499.3177 11:43:16.50M 2015-10-28T11:43:49.815Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.898 33.979 1499.3616 11:43:16.70M 2015-10-28T11:43:50.016Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.892 33.973 1499.3535 11:43:16.90M 2015-10-28T11:43:50.222Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.863 33.946 1499.3209 11:43:17.12M 2015-10-28T11:43:50.421Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.863 33.946 1499.3206 11:43:17.32M 2015-10-28T11:43:50.626Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.913 33.993 1499.3774 11:43:17.52M 2015-10-28T11:43:50.830Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.913 33.993 1499.3776 11:43:17.72M 2015-10-28T11:43:51.030Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.879 33.961 1499.3401 11:43:17.92M 2015-10-28T11:43:51.236Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.879 33.961 1499.3397 11:43:18.13M 2015-10-28T11:43:51.436Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.932 34.012 1499.3994 11:43:18.33M 2015-10-28T11:43:51.641Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.938 34.017 1499.4064 11:43:18.53M 2015-10-28T11:43:51.841Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.932 34.011 1499.4006 11:43:18.73M 2015-10-28T11:43:52.051Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.931 34.010 1499.3995 11:43:18.93M 2015-10-28T11:43:52.251Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.955 34.033 1499.4266 11:43:19.15M 2015-10-28T11:43:52.451Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.984 34.060 1499.4591 11:43:19.35M 2015-10-28T11:43:52.656Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.983 34.059 1499.4584 11:43:19.55M 2015-10-28T11:43:52.864Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.969 34.046 1499.4430 11:43:19.75M 2015-10-28T11:43:53.063Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.967 34.044 1499.4417 11:43:19.94M 2015-10-28T11:43:53.266Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.964 34.041 1499.4385 11:43:20.16M 2015-10-28T11:43:53.466Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.976 34.052 1499.4518 11:43:20.36M 2015-10-28T11:43:53.686Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.954 34.031 1499.4263 11:43:20.56M 2015-10-28T11:43:53.876Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.954 34.031 1499.4259 11:43:20.78M 2015-10-28T11:43:54.081Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.954 34.031 1499.4253 11:43:20.96M 2015-10-28T11:43:54.281Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.979 34.055 1499.4535 11:43:21.18M 2015-10-28T11:43:54.486Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.979 34.055 1499.4530 11:43:21.38M 2015-10-28T11:43:54.691Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.972 34.049 1499.4458 11:43:21.58M 2015-10-28T11:43:54.886Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.945 34.024 1499.4153 11:43:21.78M 2015-10-28T11:43:55.096Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.946 34.024 1499.4156 11:43:21.97M 2015-10-28T11:43:55.296Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.973 34.050 1499.4460 11:43:22.20M 2015-10-28T11:43:55.502Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.973 34.050 1499.4460 11:43:22.39M 2015-10-28T11:43:55.703Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.964 34.042 1499.4353 11:43:22.59M 2015-10-28T11:43:55.906Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.947 34.026 1499.4171 11:43:22.79M 2015-10-28T11:43:56.111Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.947 34.026 1499.4170 11:43:23.01M 2015-10-28T11:43:56.311Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.962 34.040 1499.4341 11:43:23.21M 2015-10-28T11:43:56.516Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.963 34.041 1499.4344 11:43:23.41M 2015-10-28T11:43:56.716Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.960 34.038 1499.4314 11:43:23.61M 2015-10-28T11:43:56.916Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.946 34.024 1499.4155 11:43:23.81M 2015-10-28T11:43:57.121Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.945 34.024 1499.4146 11:43:24.02M 2015-10-28T11:43:57.326Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.950 34.029 1499.4202 11:43:24.22M 2015-10-28T11:43:57.526Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.966 34.044 1499.4385 11:43:24.42M 2015-10-28T11:43:57.776Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.967 34.045 1499.4396 11:43:24.62M 2015-10-28T11:43:57.936Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.962 34.040 1499.4329 11:43:24.87M 2015-10-28T11:43:58.156Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.946 34.025 1499.4148 11:43:25.04M 2015-10-28T11:43:58.345Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.946 34.025 1499.4152 11:43:25.25M 2015-10-28T11:43:58.546Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.969 34.046 1499.4410 11:43:25.44M 2015-10-28T11:43:58.746Z|I-OCEAN7-304-XXXX| 24.11 12.997 39.974 34.052 1499.4480 11:43:25.64M 2015-10-28T11:43:58.951Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.975 34.052 1499.4485 11:43:25.84M 2015-10-28T11:43:59.151Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.966 34.044 1499.4384 11:43:26.06M 2015-10-28T11:43:59.356Z|I-OCEAN7-304-XXXX| 24.08 12.997 39.950 34.028 1499.4199 11:43:26.25M 2015-10-28T11:43:59.561Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.949 34.027 1499.4198 11:43:26.45M 2015-10-28T11:43:59.761Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.950 34.028 1499.4218 11:43:26.65M 2015-10-28T11:43:59.966Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.965 34.042 1499.4384 11:43:26.85M