2015-10-28T11:42:00.179Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.120 34.190 1499.6141 11:41:27.07M 2015-10-28T11:42:00.382Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.121 34.190 1499.6156 11:41:27.27M 2015-10-28T11:42:00.586Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.122 34.191 1499.6169 11:41:27.47M 2015-10-28T11:42:00.786Z|I-OCEAN7-304-XXXX| 24.09 12.999 40.121 34.190 1499.6160 11:41:27.67M 2015-10-28T11:42:00.991Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.124 34.193 1499.6191 11:41:27.87M 2015-10-28T11:42:01.191Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.125 34.194 1499.6188 11:41:28.09M 2015-10-28T11:42:01.396Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.125 34.194 1499.6193 11:41:28.29M 2015-10-28T11:42:01.596Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.125 34.193 1499.6193 11:41:28.49M 2015-10-28T11:42:01.801Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.127 34.195 1499.6218 11:41:28.68M 2015-10-28T11:42:02.022Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.126 34.195 1499.6210 11:41:28.89M 2015-10-28T11:42:02.206Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.132 34.201 1499.6276 11:41:29.12M 2015-10-28T11:42:02.411Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.133 34.201 1499.6282 11:41:29.30M 2015-10-28T11:42:02.616Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.134 34.202 1499.6284 11:41:29.50M 2015-10-28T11:42:02.816Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.131 34.199 1499.6257 11:41:29.70M 2015-10-28T11:42:03.023Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.129 34.198 1499.6235 11:41:29.90M 2015-10-28T11:42:03.221Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.128 34.197 1499.6216 11:41:30.12M 2015-10-28T11:42:03.426Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.128 34.197 1499.6207 11:41:30.32M 2015-10-28T11:42:03.631Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.119 34.188 1499.6101 11:41:30.52M 2015-10-28T11:42:03.831Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.118 34.188 1499.6083 11:41:30.72M 2015-10-28T11:42:04.036Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.117 34.187 1499.6069 11:41:30.91M 2015-10-28T11:42:04.241Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.116 34.186 1499.6036 11:41:31.13M 2015-10-28T11:42:04.441Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.119 34.190 1499.6073 11:41:31.33M 2015-10-28T11:42:04.646Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.120 34.191 1499.6082 11:41:31.53M 2015-10-28T11:42:04.846Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.121 34.192 1499.6086 11:41:31.73M 2015-10-28T11:42:05.051Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.121 34.192 1499.6090 11:41:31.93M 2015-10-28T11:42:05.256Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.121 34.192 1499.6097 11:41:32.15M 2015-10-28T11:42:05.456Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.122 34.192 1499.6112 11:41:32.35M 2015-10-28T11:42:05.663Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.122 34.193 1499.6119 11:41:32.55M 2015-10-28T11:42:05.862Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.123 34.193 1499.6122 11:41:32.75M 2015-10-28T11:42:06.066Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.122 34.193 1499.6116 11:41:32.94M 2015-10-28T11:42:06.266Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.123 34.193 1499.6134 11:41:33.16M 2015-10-28T11:42:06.486Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.123 34.193 1499.6132 11:41:33.36M 2015-10-28T11:42:06.676Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.123 34.194 1499.6134 11:41:33.58M 2015-10-28T11:42:06.876Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.124 34.194 1499.6150 11:41:33.76M 2015-10-28T11:42:07.081Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.124 34.194 1499.6162 11:41:33.96M 2015-10-28T11:42:07.281Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.124 34.193 1499.6174 11:41:34.18M 2015-10-28T11:42:07.486Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.125 34.194 1499.6189 11:41:34.38M 2015-10-28T11:42:07.686Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.125 34.194 1499.6204 11:41:34.58M 2015-10-28T11:42:07.891Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.125 34.194 1499.6198 11:41:34.77M 2015-10-28T11:42:08.096Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.124 34.194 1499.6189 11:41:34.97M 2015-10-28T11:42:08.296Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.124 34.194 1499.6185 11:41:35.19M 2015-10-28T11:42:08.503Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.125 34.194 1499.6187 11:41:35.39M 2015-10-28T11:42:08.706Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.124 34.193 1499.6189 11:41:35.59M 2015-10-28T11:42:08.906Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.125 34.194 1499.6191 11:41:35.79M 2015-10-28T11:42:09.111Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.122 34.191 1499.6162 11:41:36.01M 2015-10-28T11:42:09.311Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.125 34.194 1499.6191 11:41:36.21M 2015-10-28T11:42:09.516Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.121 34.191 1499.6154 11:41:36.41M 2015-10-28T11:42:09.721Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.120 34.189 1499.6145 11:41:36.61M 2015-10-28T11:42:09.921Z|I-OCEAN7-304-XXXX| 24.11 12.998 40.120 34.190 1499.6145 11:41:36.80M 2015-10-28T11:42:10.126Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.121 34.191 1499.6146 11:41:37.02M 2015-10-28T11:42:10.326Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.122 34.192 1499.6155 11:41:37.22M 2015-10-28T11:42:10.531Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.124 34.193 1499.6166 11:41:37.42M 2015-10-28T11:42:10.736Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.123 34.193 1499.6155 11:41:37.62M 2015-10-28T11:42:10.956Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.122 34.192 1499.6151 11:41:37.82M 2015-10-28T11:42:11.145Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.122 34.192 1499.6140 11:41:38.06M 2015-10-28T11:42:11.341Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.126 34.195 1499.6185 11:41:38.24M 2015-10-28T11:42:11.546Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.127 34.196 1499.6191 11:41:38.44M 2015-10-28T11:42:11.751Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.124 34.194 1499.6157 11:41:38.64M 2015-10-28T11:42:11.951Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.124 34.194 1499.6154 11:41:38.83M 2015-10-28T11:42:12.151Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.124 34.194 1499.6158 11:41:39.05M 2015-10-28T11:42:12.361Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.124 34.193 1499.6152 11:41:39.25M 2015-10-28T11:42:12.561Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.123 34.193 1499.6143 11:41:39.45M 2015-10-28T11:42:12.762Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.123 34.194 1499.6136 11:41:39.65M 2015-10-28T11:42:12.966Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.123 34.194 1499.6136 11:41:39.85M 2015-10-28T11:42:13.166Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.124 34.194 1499.6146 11:41:40.07M 2015-10-28T11:42:13.371Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.124 34.194 1499.6147 11:41:40.26M 2015-10-28T11:42:13.576Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.125 34.195 1499.6157 11:41:40.46M 2015-10-28T11:42:13.776Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.126 34.196 1499.6160 11:41:40.66M 2015-10-28T11:42:13.982Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.127 34.197 1499.6177 11:41:40.86M 2015-10-28T11:42:14.186Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.127 34.197 1499.6187 11:41:41.08M 2015-10-28T11:42:14.391Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.127 34.197 1499.6178 11:41:41.28M 2015-10-28T11:42:14.591Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.128 34.198 1499.6173 11:41:41.48M 2015-10-28T11:42:14.796Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.128 34.199 1499.6180 11:41:41.68M 2015-10-28T11:42:14.996Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.129 34.199 1499.6179 11:41:41.88M 2015-10-28T11:42:15.201Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.128 34.198 1499.6178 11:41:42.10M 2015-10-28T11:42:15.423Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.127 34.198 1499.6172 11:41:42.30M 2015-10-28T11:42:15.606Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.127 34.198 1499.6168 11:41:42.51M 2015-10-28T11:42:15.806Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.126 34.196 1499.6167 11:41:42.70M 2015-10-28T11:42:16.011Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.125 34.196 1499.6157 11:41:42.89M 2015-10-28T11:42:16.216Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.131 34.202 1499.6218 11:41:43.11M 2015-10-28T11:42:16.422Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.131 34.202 1499.6216 11:41:43.31M 2015-10-28T11:42:16.622Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.141 34.211 1499.6334 11:41:43.51M 2015-10-28T11:42:16.827Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.141 34.211 1499.6345 11:41:43.71M 2015-10-28T11:42:17.046Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.142 34.212 1499.6355 11:41:43.91M 2015-10-28T11:42:17.232Z|I-OCEAN7-304-XXXX| 24.13 12.997 40.143 34.212 1499.6376 11:41:44.13M 2015-10-28T11:42:17.437Z|I-OCEAN7-304-XXXX| 24.15 12.997 40.144 34.213 1499.6392 11:41:44.33M 2015-10-28T11:42:17.637Z|I-OCEAN7-304-XXXX| 24.11 12.997 40.144 34.213 1499.6392 11:41:44.53M 2015-10-28T11:42:17.842Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.144 34.213 1499.6401 11:41:44.72M 2015-10-28T11:42:18.047Z|I-OCEAN7-304-XXXX| 24.14 12.998 40.141 34.210 1499.6382 11:41:44.93M 2015-10-28T11:42:18.247Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.141 34.210 1499.6381 11:41:45.14M 2015-10-28T11:42:18.447Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.141 34.209 1499.6379 11:41:45.34M 2015-10-28T11:42:18.651Z|I-OCEAN7-304-XXXX| 24.12 12.998 40.141 34.210 1499.6389 11:41:45.54M 2015-10-28T11:42:18.857Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.142 34.210 1499.6390 11:41:45.74M 2015-10-28T11:42:19.063Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.139 34.207 1499.6357 11:41:45.94M 2015-10-28T11:42:19.263Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.139 34.208 1499.6357 11:41:46.16M 2015-10-28T11:42:19.462Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.147 34.215 1499.6443 11:41:46.36M 2015-10-28T11:42:19.667Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.149 34.217 1499.6460 11:41:46.55M 2015-10-28T11:42:19.887Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.150 34.217 1499.6476 11:41:46.75M 2015-10-28T11:42:20.077Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.150 34.217 1499.6475 11:41:46.97M 2015-10-28T11:42:20.277Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.150 34.217 1499.6466 11:41:47.17M 2015-10-28T11:42:20.482Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.150 34.217 1499.6467 11:41:47.37M 2015-10-28T11:42:20.687Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.154 34.221 1499.6517 11:41:47.57M 2015-10-28T11:42:20.887Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.154 34.222 1499.6509 11:41:47.77M 2015-10-28T11:42:21.087Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.155 34.223 1499.6510 11:41:47.97M 2015-10-28T11:42:21.292Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.156 34.223 1499.6519 11:41:48.19M 2015-10-28T11:42:21.497Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.156 34.224 1499.6519 11:41:48.39M 2015-10-28T11:42:21.697Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.153 34.221 1499.6479 11:41:48.59M 2015-10-28T11:42:21.903Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.152 34.221 1499.6475 11:41:48.79M 2015-10-28T11:42:22.107Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.146 34.215 1499.6394 11:41:49.00M 2015-10-28T11:42:22.307Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.152 34.220 1499.6459 11:41:49.20M 2015-10-28T11:42:22.512Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.153 34.221 1499.6482 11:41:49.40M 2015-10-28T11:42:22.712Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.155 34.223 1499.6511 11:41:49.60M 2015-10-28T11:42:22.917Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.154 34.223 1499.6494 11:41:49.80M 2015-10-28T11:42:23.117Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.154 34.222 1499.6487 11:41:50.02M 2015-10-28T11:42:23.327Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.154 34.222 1499.6486 11:41:50.22M 2015-10-28T11:42:23.522Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.153 34.222 1499.6477 11:41:50.42M 2015-10-28T11:42:23.727Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.154 34.222 1499.6487 11:41:50.61M 2015-10-28T11:42:23.932Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.152 34.221 1499.6477 11:41:50.81M 2015-10-28T11:42:24.137Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.152 34.220 1499.6475 11:41:51.03M 2015-10-28T11:42:24.352Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.157 34.225 1499.6541 11:41:51.23M 2015-10-28T11:42:24.542Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.157 34.225 1499.6544 11:41:51.45M 2015-10-28T11:42:24.744Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.158 34.226 1499.6545 11:41:51.63M 2015-10-28T11:42:24.947Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.158 34.226 1499.6542 11:41:51.83M 2015-10-28T11:42:25.147Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.158 34.227 1499.6536 11:41:52.05M 2015-10-28T11:42:25.352Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.158 34.227 1499.6530 11:41:52.25M 2015-10-28T11:42:25.557Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.161 34.230 1499.6552 11:41:52.45M 2015-10-28T11:42:25.757Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.172 34.241 1499.6670 11:41:52.64M 2015-10-28T11:42:25.962Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.173 34.242 1499.6682 11:41:52.84M 2015-10-28T11:42:26.167Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.173 34.242 1499.6681 11:41:53.06M 2015-10-28T11:42:26.372Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.174 34.242 1499.6688 11:41:53.26M 2015-10-28T11:42:26.572Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.178 34.246 1499.6748 11:41:53.46M 2015-10-28T11:42:26.777Z|I-OCEAN7-304-XXXX| 24.11 12.996 40.177 34.246 1499.6742 11:41:53.66M 2015-10-28T11:42:26.977Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.177 34.246 1499.6733 11:41:53.86M 2015-10-28T11:42:27.182Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.173 34.242 1499.6670 11:41:54.08M 2015-10-28T11:42:27.382Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.173 34.243 1499.6680 11:41:54.28M 2015-10-28T11:42:27.587Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.174 34.244 1499.6686 11:41:54.47M 2015-10-28T11:42:27.792Z|I-OCEAN7-304-XXXX| 24.07 12.996 40.176 34.245 1499.6705 11:41:54.67M 2015-10-28T11:42:27.992Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.178 34.247 1499.6741 11:41:54.87M 2015-10-28T11:42:28.197Z|I-OCEAN7-304-XXXX| 24.09 12.996 40.178 34.246 1499.6746 11:41:55.09M 2015-10-28T11:42:28.397Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.177 34.245 1499.6740 11:41:55.29M 2015-10-28T11:42:28.602Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.177 34.245 1499.6744 11:41:55.49M 2015-10-28T11:42:28.822Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.177 34.244 1499.6743 11:41:55.69M 2015-10-28T11:42:29.007Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.177 34.244 1499.6742 11:41:55.90M 2015-10-28T11:42:29.212Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.176 34.244 1499.6737 11:41:56.11M 2015-10-28T11:42:29.412Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.176 34.243 1499.6731 11:41:56.31M 2015-10-28T11:42:29.617Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.176 34.244 1499.6740 11:41:56.51M 2015-10-28T11:42:29.823Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.177 34.244 1499.6747 11:41:56.70M 2015-10-28T11:42:30.024Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.177 34.245 1499.6760 11:41:56.90M 2015-10-28T11:42:30.222Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.190 34.257 1499.6910 11:41:57.12M 2015-10-28T11:42:30.427Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.192 34.259 1499.6929 11:41:57.32M 2015-10-28T11:42:30.632Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.194 34.260 1499.6948 11:41:57.52M 2015-10-28T11:42:30.832Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.195 34.262 1499.6960 11:41:57.72M 2015-10-28T11:42:31.037Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.192 34.258 1499.6924 11:41:57.92M 2015-10-28T11:42:31.249Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.192 34.258 1499.6917 11:41:58.14M 2015-10-28T11:42:31.442Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.193 34.260 1499.6930 11:41:58.34M 2015-10-28T11:42:31.647Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.195 34.261 1499.6949 11:41:58.53M 2015-10-28T11:42:31.852Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.197 34.264 1499.6970 11:41:58.73M 2015-10-28T11:42:32.052Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.199 34.265 1499.6997 11:41:58.93M 2015-10-28T11:42:32.258Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.218 34.283 1499.7211 11:41:59.15M 2015-10-28T11:42:32.457Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.220 34.285 1499.7238 11:41:59.35M 2015-10-28T11:42:32.664Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.222 34.288 1499.7267 11:41:59.55M 2015-10-28T11:42:32.867Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.224 34.289 1499.7288 11:41:59.75M 2015-10-28T11:42:33.067Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.226 34.291 1499.7307 11:41:59.95M 2015-10-28T11:42:33.288Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.228 34.293 1499.7325 11:42:00.17M 2015-10-28T11:42:33.472Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.230 34.295 1499.7336 11:42:00.38M 2015-10-28T11:42:33.672Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.230 34.296 1499.7332 11:42:00.56M 2015-10-28T11:42:33.877Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.230 34.295 1499.7329 11:42:00.76M 2015-10-28T11:42:34.082Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.229 34.295 1499.7317 11:42:00.96M 2015-10-28T11:42:34.287Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.228 34.294 1499.7311 11:42:01.18M 2015-10-28T11:42:34.487Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.229 34.294 1499.7325 11:42:01.38M 2015-10-28T11:42:34.692Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.229 34.294 1499.7329 11:42:01.58M 2015-10-28T11:42:34.892Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.229 34.294 1499.7335 11:42:01.78M 2015-10-28T11:42:35.097Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.230 34.295 1499.7355 11:42:02.00M 2015-10-28T11:42:35.303Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.232 34.296 1499.7379 11:42:02.20M 2015-10-28T11:42:35.502Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.233 34.297 1499.7407 11:42:02.40M 2015-10-28T11:42:35.707Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.234 34.298 1499.7424 11:42:02.59M 2015-10-28T11:42:35.912Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.236 34.299 1499.7441 11:42:02.79M 2015-10-28T11:42:36.112Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.237 34.301 1499.7455 11:42:03.01M 2015-10-28T11:42:36.312Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.239 34.302 1499.7476 11:42:03.21M 2015-10-28T11:42:36.522Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.240 34.303 1499.7498 11:42:03.41M 2015-10-28T11:42:36.722Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.242 34.304 1499.7517 11:42:03.61M 2015-10-28T11:42:36.922Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.244 34.306 1499.7540 11:42:03.81M 2015-10-28T11:42:37.127Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.246 34.308 1499.7563 11:42:04.03M 2015-10-28T11:42:37.327Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.234 34.297 1499.7430 11:42:04.22M 2015-10-28T11:42:37.532Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.232 34.296 1499.7412 11:42:04.42M 2015-10-28T11:42:37.757Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.232 34.295 1499.7395 11:42:04.62M 2015-10-28T11:42:37.937Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.231 34.295 1499.7380 11:42:04.84M 2015-10-28T11:42:38.143Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.231 34.295 1499.7373 11:42:05.04M 2015-10-28T11:42:38.349Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.232 34.296 1499.7372 11:42:05.24M 2015-10-28T11:42:38.547Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.231 34.296 1499.7367 11:42:05.44M 2015-10-28T11:42:38.752Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.231 34.296 1499.7367 11:42:05.64M 2015-10-28T11:42:38.958Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.232 34.297 1499.7379 11:42:05.84M 2015-10-28T11:42:39.163Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.233 34.297 1499.7394 11:42:06.06M 2015-10-28T11:42:39.363Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.221 34.286 1499.7260 11:42:06.26M 2015-10-28T11:42:39.562Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.222 34.286 1499.7277 11:42:06.45M 2015-10-28T11:42:39.768Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.223 34.287 1499.7285 11:42:06.65M 2015-10-28T11:42:39.967Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.220 34.284 1499.7246 11:42:06.85M 2015-10-28T11:42:40.177Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.219 34.284 1499.7250 11:42:07.07M 2015-10-28T11:42:40.378Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.220 34.284 1499.7262 11:42:07.27M 2015-10-28T11:42:40.577Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.221 34.285 1499.7277 11:42:07.47M 2015-10-28T11:42:40.787Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.222 34.286 1499.7286 11:42:07.67M 2015-10-28T11:42:40.987Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.225 34.289 1499.7327 11:42:07.87M 2015-10-28T11:42:41.188Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.226 34.290 1499.7332 11:42:08.09M 2015-10-28T11:42:41.393Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.227 34.291 1499.7344 11:42:08.29M 2015-10-28T11:42:41.593Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.228 34.292 1499.7357 11:42:08.49M 2015-10-28T11:42:41.798Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.236 34.300 1499.7439 11:42:08.68M 2015-10-28T11:42:41.998Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.237 34.301 1499.7450 11:42:08.88M 2015-10-28T11:42:42.223Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.238 34.302 1499.7463 11:42:09.10M 2015-10-28T11:42:42.408Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.233 34.297 1499.7402 11:42:09.32M 2015-10-28T11:42:42.608Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.217 34.282 1499.7209 11:42:09.50M 2015-10-28T11:42:42.813Z|I-OCEAN7-304-XXXX| 24.05 13.001 40.215 34.278 1499.7263 11:42:09.70M 2015-10-28T11:42:43.013Z|I-OCEAN7-304-XXXX| 24.08 13.001 40.214 34.276 1499.7253 11:42:09.90M 2015-10-28T11:42:43.213Z|I-OCEAN7-304-XXXX| 24.08 13.001 40.215 34.277 1499.7268 11:42:10.12M 2015-10-28T11:42:43.418Z|I-OCEAN7-304-XXXX| 24.09 13.001 40.215 34.277 1499.7271 11:42:10.31M 2015-10-28T11:42:43.649Z|I-OCEAN7-304-XXXX| 24.08 13.001 40.215 34.277 1499.7262 11:42:10.51M 2015-10-28T11:42:43.828Z|I-OCEAN7-304-XXXX| 24.10 13.001 40.214 34.277 1499.7260 11:42:10.71M 2015-10-28T11:42:44.028Z|I-OCEAN7-304-XXXX| 24.10 13.001 40.214 34.276 1499.7256 11:42:10.91M 2015-10-28T11:42:44.247Z|I-OCEAN7-304-XXXX| 24.10 13.001 40.214 34.276 1499.7253 11:42:11.13M 2015-10-28T11:42:44.438Z|I-OCEAN7-304-XXXX| 24.10 13.000 40.214 34.277 1499.7245 11:42:11.33M 2015-10-28T11:42:44.638Z|I-OCEAN7-304-XXXX| 24.08 13.000 40.212 34.276 1499.7216 11:42:11.53M 2015-10-28T11:42:44.843Z|I-OCEAN7-304-XXXX| 24.07 13.000 40.215 34.278 1499.7235 11:42:11.73M 2015-10-28T11:42:45.048Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.216 34.279 1499.7233 11:42:11.93M 2015-10-28T11:42:45.248Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.217 34.281 1499.7236 11:42:12.15M 2015-10-28T11:42:45.453Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.218 34.282 1499.7236 11:42:12.34M 2015-10-28T11:42:45.653Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.219 34.283 1499.7244 11:42:12.54M 2015-10-28T11:42:45.858Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.220 34.285 1499.7250 11:42:12.74M 2015-10-28T11:42:46.063Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.218 34.283 1499.7212 11:42:12.94M 2015-10-28T11:42:46.268Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.217 34.283 1499.7197 11:42:13.16M 2015-10-28T11:42:46.464Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.203 34.270 1499.7035 11:42:13.36M 2015-10-28T11:42:46.688Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.203 34.269 1499.7024 11:42:13.56M 2015-10-28T11:42:46.873Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.202 34.268 1499.7012 11:42:13.78M 2015-10-28T11:42:47.078Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.201 34.268 1499.7000 11:42:13.96M 2015-10-28T11:42:47.278Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.201 34.267 1499.6989 11:42:14.18M 2015-10-28T11:42:47.483Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.199 34.266 1499.6981 11:42:14.38M 2015-10-28T11:42:47.683Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.198 34.265 1499.6965 11:42:14.58M 2015-10-28T11:42:47.888Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.196 34.263 1499.6942 11:42:14.77M 2015-10-28T11:42:48.093Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.195 34.262 1499.6925 11:42:14.97M 2015-10-28T11:42:48.298Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.193 34.261 1499.6902 11:42:15.19M 2015-10-28T11:42:48.498Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.191 34.257 1499.6938 11:42:15.39M 2015-10-28T11:42:48.698Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.189 34.255 1499.6915 11:42:15.59M 2015-10-28T11:42:48.903Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.187 34.253 1499.6898 11:42:15.79M 2015-10-28T11:42:49.103Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.185 34.251 1499.6879 11:42:16.01M 2015-10-28T11:42:49.308Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.183 34.249 1499.6862 11:42:16.20M 2015-10-28T11:42:49.513Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.181 34.246 1499.6833 11:42:16.40M 2015-10-28T11:42:49.713Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.178 34.243 1499.6810 11:42:16.60M 2015-10-28T11:42:49.918Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.175 34.240 1499.6786 11:42:16.80M 2015-10-28T11:42:50.119Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.172 34.237 1499.6748 11:42:17.02M 2015-10-28T11:42:50.323Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.169 34.235 1499.6714 11:42:17.22M 2015-10-28T11:42:50.528Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.165 34.231 1499.6671 11:42:17.42M 2015-10-28T11:42:50.728Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.165 34.231 1499.6670 11:42:17.62M 2015-10-28T11:42:50.933Z|I-OCEAN7-304-XXXX| 24.05 13.000 40.165 34.231 1499.6676 11:42:17.82M 2015-10-28T11:42:51.153Z|I-OCEAN7-304-XXXX| 24.05 13.000 40.166 34.231 1499.6680 11:42:18.04M 2015-10-28T11:42:51.338Z|I-OCEAN7-304-XXXX| 24.03 13.000 40.166 34.232 1499.6677 11:42:18.25M 2015-10-28T11:42:51.545Z|I-OCEAN7-304-XXXX| 24.05 13.000 40.167 34.233 1499.6691 11:42:18.43M 2015-10-28T11:42:51.748Z|I-OCEAN7-304-XXXX| 24.08 13.000 40.168 34.234 1499.6707 11:42:18.63M 2015-10-28T11:42:51.948Z|I-OCEAN7-304-XXXX| 24.08 13.000 40.169 34.235 1499.6720 11:42:18.83M 2015-10-28T11:42:52.148Z|I-OCEAN7-304-XXXX| 24.08 13.000 40.163 34.229 1499.6649 11:42:19.05M 2015-10-28T11:42:52.353Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.163 34.229 1499.6641 11:42:19.25M 2015-10-28T11:42:52.558Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.162 34.228 1499.6636 11:42:19.45M 2015-10-28T11:42:52.763Z|I-OCEAN7-304-XXXX| 24.07 13.000 40.162 34.228 1499.6637 11:42:19.65M 2015-10-28T11:42:52.963Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.168 34.234 1499.6704 11:42:19.85M 2015-10-28T11:42:53.168Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.169 34.235 1499.6714 11:42:20.07M 2015-10-28T11:42:53.368Z|I-OCEAN7-304-XXXX| 24.11 12.999 40.167 34.233 1499.6687 11:42:20.27M 2015-10-28T11:42:53.573Z|I-OCEAN7-304-XXXX| 24.10 12.999 40.165 34.232 1499.6659 11:42:20.46M 2015-10-28T11:42:53.778Z|I-OCEAN7-304-XXXX| 24.09 12.999 40.163 34.230 1499.6631 11:42:20.66M 2015-10-28T11:42:53.979Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.162 34.229 1499.6616 11:42:20.86M 2015-10-28T11:42:54.183Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.161 34.229 1499.6604 11:42:21.08M 2015-10-28T11:42:54.388Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.161 34.228 1499.6593 11:42:21.28M 2015-10-28T11:42:54.588Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.157 34.225 1499.6548 11:42:21.48M 2015-10-28T11:42:54.793Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.147 34.216 1499.6422 11:42:21.68M 2015-10-28T11:42:54.993Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.146 34.215 1499.6414 11:42:21.88M 2015-10-28T11:42:55.198Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.146 34.215 1499.6410 11:42:22.10M 2015-10-28T11:42:55.403Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.146 34.215 1499.6399 11:42:22.30M 2015-10-28T11:42:55.623Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.146 34.215 1499.6394 11:42:22.50M 2015-10-28T11:42:55.808Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.146 34.215 1499.6385 11:42:22.71M 2015-10-28T11:42:56.013Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.144 34.213 1499.6376 11:42:22.89M 2015-10-28T11:42:56.213Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.144 34.213 1499.6366 11:42:23.11M 2015-10-28T11:42:56.413Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.128 34.198 1499.6184 11:42:23.31M 2015-10-28T11:42:56.618Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.126 34.196 1499.6172 11:42:23.51M 2015-10-28T11:42:56.824Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.125 34.195 1499.6160 11:42:23.71M 2015-10-28T11:42:57.023Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.124 34.194 1499.6151 11:42:23.91M 2015-10-28T11:42:57.228Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.124 34.193 1499.6145 11:42:24.13M 2015-10-28T11:42:57.428Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.123 34.193 1499.6141 11:42:24.32M 2015-10-28T11:42:57.638Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.123 34.192 1499.6139 11:42:24.52M 2015-10-28T11:42:57.838Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.119 34.189 1499.6106 11:42:24.73M 2015-10-28T11:42:58.043Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.118 34.188 1499.6104 11:42:24.92M 2015-10-28T11:42:58.243Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.117 34.187 1499.6097 11:42:25.14M 2015-10-28T11:42:58.443Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.117 34.186 1499.6095 11:42:25.34M 2015-10-28T11:42:58.659Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.116 34.185 1499.6088 11:42:25.54M 2015-10-28T11:42:58.853Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.121 34.190 1499.6145 11:42:25.74M 2015-10-28T11:42:59.059Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.123 34.192 1499.6161 11:42:25.94M 2015-10-28T11:42:59.258Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.124 34.193 1499.6182 11:42:26.16M 2015-10-28T11:42:59.463Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.143 34.211 1499.6400 11:42:26.36M 2015-10-28T11:42:59.669Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.145 34.213 1499.6423 11:42:26.55M 2015-10-28T11:42:59.863Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.184 34.250 1499.6853 11:42:26.76M