2015-10-28T11:41:00.078Z|I-OCEAN7-304-XXXX| 24.01 13.000 39.808 33.891 1499.2661 11:40:26.95M 2015-10-28T11:41:00.278Z|I-OCEAN7-304-XXXX| 24.01 13.000 39.809 33.891 1499.2666 11:40:27.17M 2015-10-28T11:41:00.483Z|I-OCEAN7-304-XXXX| 24.01 13.001 39.808 33.891 1499.2671 11:40:27.37M 2015-10-28T11:41:00.688Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.809 33.892 1499.2667 11:40:27.57M 2015-10-28T11:41:00.894Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.809 33.892 1499.2666 11:40:27.77M 2015-10-28T11:41:01.093Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.810 33.893 1499.2678 11:40:27.97M 2015-10-28T11:41:01.302Z|I-OCEAN7-304-XXXX| 24.02 13.000 39.810 33.894 1499.2678 11:40:28.19M 2015-10-28T11:41:01.506Z|I-OCEAN7-304-XXXX| 24.02 13.000 39.811 33.894 1499.2679 11:40:28.39M 2015-10-28T11:41:01.703Z|I-OCEAN7-304-XXXX| 23.99 13.000 39.812 33.895 1499.2677 11:40:28.59M 2015-10-28T11:41:01.908Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.811 33.895 1499.2664 11:40:28.79M 2015-10-28T11:41:02.108Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.812 33.896 1499.2660 11:40:29.01M 2015-10-28T11:41:02.313Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.811 33.895 1499.2650 11:40:29.20M 2015-10-28T11:41:02.518Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.817 33.901 1499.2719 11:40:29.40M 2015-10-28T11:41:02.718Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.817 33.901 1499.2719 11:40:29.60M 2015-10-28T11:41:02.919Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.825 33.909 1499.2802 11:40:29.80M 2015-10-28T11:41:03.124Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.825 33.909 1499.2805 11:40:30.02M 2015-10-28T11:41:03.328Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.825 33.909 1499.2805 11:40:30.22M 2015-10-28T11:41:03.529Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.826 33.910 1499.2803 11:40:30.42M 2015-10-28T11:41:03.733Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.827 33.911 1499.2816 11:40:30.62M 2015-10-28T11:41:03.953Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.828 33.912 1499.2831 11:40:30.82M 2015-10-28T11:41:04.138Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.829 33.913 1499.2842 11:40:31.05M 2015-10-28T11:41:04.344Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.831 33.914 1499.2874 11:40:31.23M 2015-10-28T11:41:04.545Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.832 33.916 1499.2900 11:40:31.43M 2015-10-28T11:41:04.749Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.834 33.917 1499.2920 11:40:31.63M 2015-10-28T11:41:04.953Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.836 33.919 1499.2948 11:40:31.83M 2015-10-28T11:41:05.153Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.839 33.922 1499.2979 11:40:32.05M 2015-10-28T11:41:05.358Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.867 33.949 1499.3290 11:40:32.25M 2015-10-28T11:41:05.558Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.874 33.955 1499.3364 11:40:32.45M 2015-10-28T11:41:05.768Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.873 33.955 1499.3356 11:40:32.65M 2015-10-28T11:41:05.963Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.886 33.967 1499.3495 11:40:32.85M 2015-10-28T11:41:06.173Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.887 33.968 1499.3506 11:40:33.06M 2015-10-28T11:41:06.374Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.889 33.970 1499.3513 11:40:33.26M 2015-10-28T11:41:06.579Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.890 33.971 1499.3535 11:40:33.46M 2015-10-28T11:41:06.779Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.891 33.972 1499.3539 11:40:33.66M 2015-10-28T11:41:06.979Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.891 33.972 1499.3544 11:40:33.86M 2015-10-28T11:41:07.184Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.893 33.974 1499.3555 11:40:34.08M 2015-10-28T11:41:07.388Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.894 33.975 1499.3566 11:40:34.28M 2015-10-28T11:41:07.594Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.895 33.976 1499.3568 11:40:34.48M 2015-10-28T11:41:07.794Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.895 33.977 1499.3567 11:40:34.68M 2015-10-28T11:41:08.019Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.895 33.977 1499.3566 11:40:34.88M 2015-10-28T11:41:08.204Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.896 33.977 1499.3572 11:40:35.09M 2015-10-28T11:41:08.419Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.904 33.985 1499.3673 11:40:35.29M 2015-10-28T11:41:08.609Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.905 33.986 1499.3695 11:40:35.51M 2015-10-28T11:41:08.814Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.915 33.995 1499.3813 11:40:35.69M 2015-10-28T11:41:09.009Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.916 33.996 1499.3820 11:40:35.89M 2015-10-28T11:41:09.219Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.917 33.997 1499.3831 11:40:36.11M 2015-10-28T11:41:09.423Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.918 33.997 1499.3837 11:40:36.31M 2015-10-28T11:41:09.619Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.925 34.004 1499.3920 11:40:36.51M 2015-10-28T11:41:09.824Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.925 34.004 1499.3927 11:40:36.71M 2015-10-28T11:41:10.029Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.926 34.005 1499.3931 11:40:36.91M 2015-10-28T11:41:10.229Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.927 34.006 1499.3940 11:40:37.12M 2015-10-28T11:41:10.434Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.928 34.008 1499.3955 11:40:37.32M 2015-10-28T11:41:10.639Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.930 34.009 1499.3969 11:40:37.52M 2015-10-28T11:41:10.839Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.931 34.010 1499.3979 11:40:37.72M 2015-10-28T11:41:11.044Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.933 34.012 1499.3997 11:40:37.92M 2015-10-28T11:41:11.249Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.933 34.012 1499.4003 11:40:38.14M 2015-10-28T11:41:11.454Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.934 34.014 1499.4014 11:40:38.34M 2015-10-28T11:41:11.659Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.950 34.028 1499.4174 11:40:38.54M 2015-10-28T11:41:11.859Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.951 34.029 1499.4181 11:40:38.74M 2015-10-28T11:41:12.059Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.948 34.027 1499.4159 11:40:38.94M 2015-10-28T11:41:12.259Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.948 34.027 1499.4152 11:40:39.15M 2015-10-28T11:41:12.464Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.947 34.027 1499.4144 11:40:39.35M 2015-10-28T11:41:12.669Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.947 34.026 1499.4141 11:40:39.55M 2015-10-28T11:41:12.889Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.954 34.032 1499.4214 11:40:39.75M 2015-10-28T11:41:13.074Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.955 34.034 1499.4242 11:40:39.97M 2015-10-28T11:41:13.274Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.957 34.036 1499.4266 11:40:40.17M 2015-10-28T11:41:13.479Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.959 34.037 1499.4299 11:40:40.37M 2015-10-28T11:41:13.684Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.961 34.039 1499.4329 11:40:40.57M 2015-10-28T11:41:13.892Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.962 34.040 1499.4351 11:40:40.77M 2015-10-28T11:41:14.089Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.963 34.040 1499.4369 11:40:40.97M 2015-10-28T11:41:14.289Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.974 34.050 1499.4490 11:40:41.19M 2015-10-28T11:41:14.494Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.974 34.051 1499.4497 11:40:41.38M 2015-10-28T11:41:14.699Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.974 34.051 1499.4503 11:40:41.58M 2015-10-28T11:41:14.899Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.974 34.050 1499.4506 11:40:41.78M 2015-10-28T11:41:15.105Z|I-OCEAN7-304-XXXX| 24.11 12.999 39.973 34.049 1499.4503 11:40:42.00M 2015-10-28T11:41:15.305Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.988 34.063 1499.4669 11:40:42.20M 2015-10-28T11:41:15.509Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.988 34.063 1499.4674 11:40:42.40M 2015-10-28T11:41:15.714Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.989 34.064 1499.4683 11:40:42.60M 2015-10-28T11:41:15.914Z|I-OCEAN7-304-XXXX| 24.10 12.999 39.988 34.063 1499.4672 11:40:42.80M 2015-10-28T11:41:16.119Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.988 34.063 1499.4663 11:40:43.01M 2015-10-28T11:41:16.324Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.987 34.062 1499.4648 11:40:43.21M 2015-10-28T11:41:16.524Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.986 34.061 1499.4637 11:40:43.41M 2015-10-28T11:41:16.729Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.983 34.059 1499.4604 11:40:43.61M 2015-10-28T11:41:16.929Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.983 34.059 1499.4595 11:40:43.81M 2015-10-28T11:41:17.134Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.983 34.059 1499.4590 11:40:44.03M 2015-10-28T11:41:17.354Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.983 34.059 1499.4587 11:40:44.23M 2015-10-28T11:41:17.539Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.983 34.058 1499.4596 11:40:44.45M 2015-10-28T11:41:17.739Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.983 34.059 1499.4603 11:40:44.63M 2015-10-28T11:41:17.946Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.983 34.059 1499.4596 11:40:44.82M 2015-10-28T11:41:18.149Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.984 34.059 1499.4602 11:40:45.04M 2015-10-28T11:41:18.354Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.984 34.060 1499.4598 11:40:45.24M 2015-10-28T11:41:18.554Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.991 34.067 1499.4670 11:40:45.44M 2015-10-28T11:41:18.759Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.991 34.067 1499.4668 11:40:45.64M 2015-10-28T11:41:18.959Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.005 34.080 1499.4816 11:40:45.84M 2015-10-28T11:41:19.164Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.007 34.082 1499.4838 11:40:46.06M 2015-10-28T11:41:19.369Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.009 34.084 1499.4866 11:40:46.26M 2015-10-28T11:41:19.569Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.011 34.085 1499.4879 11:40:46.46M 2015-10-28T11:41:19.774Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.012 34.087 1499.4885 11:40:46.66M 2015-10-28T11:41:19.974Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.015 34.090 1499.4911 11:40:46.86M 2015-10-28T11:41:20.179Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.017 34.092 1499.4933 11:40:47.07M 2015-10-28T11:41:20.384Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.019 34.094 1499.4963 11:40:47.27M 2015-10-28T11:41:20.584Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.021 34.096 1499.4984 11:40:47.47M 2015-10-28T11:41:20.789Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.022 34.098 1499.4998 11:40:47.67M 2015-10-28T11:41:20.994Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.042 34.116 1499.5217 11:40:47.87M 2015-10-28T11:41:21.194Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.043 34.117 1499.5239 11:40:48.09M 2015-10-28T11:41:21.394Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.058 34.131 1499.5419 11:40:48.29M 2015-10-28T11:41:21.599Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.059 34.132 1499.5438 11:40:48.49M 2015-10-28T11:41:21.819Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.061 34.133 1499.5452 11:40:48.69M 2015-10-28T11:41:22.004Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.076 34.148 1499.5620 11:40:48.90M 2015-10-28T11:41:22.209Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.077 34.149 1499.5631 11:40:49.10M 2015-10-28T11:41:22.414Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.078 34.150 1499.5640 11:40:49.30M 2015-10-28T11:41:22.614Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.086 34.157 1499.5736 11:40:49.50M 2015-10-28T11:41:22.819Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.086 34.157 1499.5750 11:40:49.70M 2015-10-28T11:41:23.022Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.085 34.156 1499.5742 11:40:49.90M 2015-10-28T11:41:23.224Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.084 34.155 1499.5732 11:40:50.12M 2015-10-28T11:41:23.429Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.084 34.155 1499.5728 11:40:50.32M 2015-10-28T11:41:23.629Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.085 34.156 1499.5731 11:40:50.52M 2015-10-28T11:41:23.834Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.085 34.156 1499.5739 11:40:50.72M 2015-10-28T11:41:24.039Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.086 34.157 1499.5751 11:40:50.92M 2015-10-28T11:41:24.239Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.087 34.158 1499.5757 11:40:51.14M 2015-10-28T11:41:24.444Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.088 34.159 1499.5768 11:40:51.33M 2015-10-28T11:41:24.649Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.088 34.160 1499.5775 11:40:51.53M 2015-10-28T11:41:24.849Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.089 34.160 1499.5780 11:40:51.73M 2015-10-28T11:41:25.054Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.089 34.160 1499.5776 11:40:51.93M 2015-10-28T11:41:25.254Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.089 34.161 1499.5782 11:40:52.15M 2015-10-28T11:41:25.454Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.098 34.169 1499.5885 11:40:52.35M 2015-10-28T11:41:25.664Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.099 34.170 1499.5894 11:40:52.54M 2015-10-28T11:41:25.865Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.099 34.170 1499.5880 11:40:52.75M 2015-10-28T11:41:26.069Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.098 34.169 1499.5869 11:40:52.94M 2015-10-28T11:41:26.284Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.098 34.169 1499.5865 11:40:53.16M 2015-10-28T11:41:26.474Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.098 34.169 1499.5867 11:40:53.38M 2015-10-28T11:41:26.674Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.098 34.169 1499.5869 11:40:53.56M 2015-10-28T11:41:26.879Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.098 34.169 1499.5873 11:40:53.76M 2015-10-28T11:41:27.084Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.097 34.167 1499.5868 11:40:53.96M 2015-10-28T11:41:27.284Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.065 34.137 1499.5509 11:40:54.18M 2015-10-28T11:41:27.502Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.056 34.129 1499.5421 11:40:54.38M 2015-10-28T11:41:27.689Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.055 34.127 1499.5399 11:40:54.58M 2015-10-28T11:41:27.894Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.053 34.126 1499.5385 11:40:54.77M 2015-10-28T11:41:28.099Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.052 34.124 1499.5372 11:40:55.00M 2015-10-28T11:41:28.306Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.078 34.148 1499.5668 11:40:55.19M 2015-10-28T11:41:28.506Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.099 34.169 1499.5908 11:40:55.39M 2015-10-28T11:41:28.705Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.098 34.168 1499.5894 11:40:55.59M 2015-10-28T11:41:28.909Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.098 34.168 1499.5887 11:40:55.79M 2015-10-28T11:41:29.109Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.098 34.168 1499.5889 11:40:56.01M 2015-10-28T11:41:29.320Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.099 34.169 1499.5898 11:40:56.21M 2015-10-28T11:41:29.520Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.111 34.180 1499.6035 11:40:56.41M 2015-10-28T11:41:29.724Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.144 34.211 1499.6404 11:40:56.61M 2015-10-28T11:41:29.924Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.150 34.218 1499.6471 11:40:56.81M 2015-10-28T11:41:30.129Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.151 34.219 1499.6472 11:40:57.02M 2015-10-28T11:41:30.334Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.152 34.220 1499.6481 11:40:57.22M 2015-10-28T11:41:30.534Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.145 34.214 1499.6404 11:40:57.42M 2015-10-28T11:41:30.755Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.145 34.213 1499.6387 11:40:57.62M 2015-10-28T11:41:30.940Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.145 34.213 1499.6381 11:40:57.84M 2015-10-28T11:41:31.145Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.144 34.213 1499.6375 11:40:58.04M 2015-10-28T11:41:31.350Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.138 34.207 1499.6298 11:40:58.24M 2015-10-28T11:41:31.545Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.128 34.198 1499.6178 11:40:58.44M 2015-10-28T11:41:31.755Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.096 34.168 1499.5822 11:40:58.63M 2015-10-28T11:41:31.955Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.096 34.168 1499.5811 11:40:58.84M 2015-10-28T11:41:32.160Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.115 34.186 1499.6022 11:40:59.05M 2015-10-28T11:41:32.360Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.114 34.185 1499.6023 11:40:59.25M 2015-10-28T11:41:32.565Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.091 34.163 1499.5762 11:40:59.45M 2015-10-28T11:41:32.765Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.091 34.163 1499.5767 11:40:59.65M 2015-10-28T11:41:32.970Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.090 34.162 1499.5754 11:40:59.85M 2015-10-28T11:41:33.175Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.105 34.176 1499.5923 11:41:00.07M 2015-10-28T11:41:33.382Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.130 34.200 1499.6210 11:41:00.27M 2015-10-28T11:41:33.582Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.098 34.169 1499.5853 11:41:00.47M 2015-10-28T11:41:33.780Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.077 34.150 1499.5631 11:41:00.67M 2015-10-28T11:41:33.985Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.077 34.149 1499.5626 11:41:00.86M 2015-10-28T11:41:34.185Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.089 34.160 1499.5764 11:41:01.09M 2015-10-28T11:41:34.395Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.097 34.168 1499.5847 11:41:01.28M 2015-10-28T11:41:34.595Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.078 34.150 1499.5643 11:41:01.48M 2015-10-28T11:41:34.800Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.078 34.150 1499.5640 11:41:01.68M 2015-10-28T11:41:35.000Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.097 34.168 1499.5859 11:41:01.88M 2015-10-28T11:41:35.220Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.143 34.212 1499.6368 11:41:02.10M 2015-10-28T11:41:35.410Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.164 34.232 1499.6603 11:41:02.31M 2015-10-28T11:41:35.610Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.192 34.259 1499.6907 11:41:02.50M 2015-10-28T11:41:35.818Z|I-OCEAN7-304-XXXX| 24.07 12.997 40.198 34.265 1499.6973 11:41:02.70M 2015-10-28T11:41:36.015Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.226 34.291 1499.7294 11:41:02.90M 2015-10-28T11:41:36.222Z|I-OCEAN7-304-XXXX| 24.08 12.997 40.225 34.291 1499.7297 11:41:03.11M 2015-10-28T11:41:36.423Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.225 34.290 1499.7290 11:41:03.31M 2015-10-28T11:41:36.625Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.226 34.291 1499.7302 11:41:03.51M 2015-10-28T11:41:36.825Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.237 34.302 1499.7427 11:41:03.71M 2015-10-28T11:41:37.030Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.237 34.301 1499.7429 11:41:03.91M 2015-10-28T11:41:37.235Z|I-OCEAN7-304-XXXX| 24.06 12.997 40.235 34.300 1499.7407 11:41:04.13M 2015-10-28T11:41:37.440Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.216 34.281 1499.7203 11:41:04.33M 2015-10-28T11:41:37.640Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.214 34.280 1499.7184 11:41:04.53M 2015-10-28T11:41:37.840Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.178 34.245 1499.6770 11:41:04.73M 2015-10-28T11:41:38.045Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.177 34.244 1499.6765 11:41:04.92M 2015-10-28T11:41:38.250Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.177 34.244 1499.6774 11:41:05.14M 2015-10-28T11:41:38.450Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.176 34.243 1499.6769 11:41:05.34M 2015-10-28T11:41:38.662Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.162 34.229 1499.6620 11:41:05.54M 2015-10-28T11:41:38.862Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.129 34.198 1499.6250 11:41:05.74M 2015-10-28T11:41:39.060Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.130 34.198 1499.6251 11:41:05.94M 2015-10-28T11:41:39.265Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.140 34.208 1499.6367 11:41:06.16M 2015-10-28T11:41:39.470Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.142 34.209 1499.6388 11:41:06.36M 2015-10-28T11:41:39.685Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.143 34.211 1499.6400 11:41:06.56M 2015-10-28T11:41:39.875Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.145 34.212 1499.6421 11:41:06.77M 2015-10-28T11:41:40.075Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.159 34.225 1499.6581 11:41:06.96M 2015-10-28T11:41:40.280Z|I-OCEAN7-304-XXXX| 24.01 13.000 40.158 34.225 1499.6587 11:41:07.17M 2015-10-28T11:41:40.480Z|I-OCEAN7-304-XXXX| 24.01 13.000 40.121 34.189 1499.6177 11:41:07.37M 2015-10-28T11:41:40.685Z|I-OCEAN7-304-XXXX| 24.01 13.000 40.122 34.190 1499.6193 11:41:07.57M 2015-10-28T11:41:40.890Z|I-OCEAN7-304-XXXX| 23.99 13.001 40.156 34.222 1499.6582 11:41:07.77M 2015-10-28T11:41:41.090Z|I-OCEAN7-304-XXXX| 24.01 13.000 40.156 34.223 1499.6564 11:41:07.97M 2015-10-28T11:41:41.295Z|I-OCEAN7-304-XXXX| 24.01 13.000 40.131 34.199 1499.6284 11:41:08.19M 2015-10-28T11:41:41.521Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.131 34.199 1499.6276 11:41:08.39M 2015-10-28T11:41:41.706Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.162 34.229 1499.6616 11:41:08.59M 2015-10-28T11:41:41.905Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.170 34.236 1499.6698 11:41:08.79M 2015-10-28T11:41:42.106Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.148 34.215 1499.6451 11:41:09.01M 2015-10-28T11:41:42.310Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.148 34.216 1499.6445 11:41:09.20M 2015-10-28T11:41:42.515Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.149 34.217 1499.6453 11:41:09.40M 2015-10-28T11:41:42.715Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.150 34.217 1499.6467 11:41:09.60M 2015-10-28T11:41:42.920Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.150 34.217 1499.6476 11:41:09.80M 2015-10-28T11:41:43.125Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.147 34.215 1499.6436 11:41:10.02M 2015-10-28T11:41:43.330Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.134 34.203 1499.6288 11:41:10.22M 2015-10-28T11:41:43.525Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.137 34.206 1499.6329 11:41:10.42M 2015-10-28T11:41:43.739Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.139 34.207 1499.6349 11:41:10.62M 2015-10-28T11:41:43.935Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.141 34.211 1499.6315 11:41:10.82M 2015-10-28T11:41:44.155Z|I-OCEAN7-304-XXXX| 24.04 12.996 40.138 34.208 1499.6283 11:41:11.03M 2015-10-28T11:41:44.340Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.137 34.208 1499.6267 11:41:11.25M 2015-10-28T11:41:44.546Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.136 34.207 1499.6255 11:41:11.43M 2015-10-28T11:41:44.743Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.137 34.205 1499.6324 11:41:11.63M 2015-10-28T11:41:44.959Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.132 34.200 1499.6276 11:41:11.83M 2015-10-28T11:41:45.150Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.116 34.184 1499.6100 11:41:12.05M 2015-10-28T11:41:45.355Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.115 34.184 1499.6097 11:41:12.25M 2015-10-28T11:41:45.560Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.142 34.209 1499.6403 11:41:12.45M 2015-10-28T11:41:45.760Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.142 34.209 1499.6407 11:41:12.65M 2015-10-28T11:41:45.965Z|I-OCEAN7-304-XXXX| 24.04 13.000 40.124 34.192 1499.6212 11:41:12.85M 2015-10-28T11:41:46.165Z|I-OCEAN7-304-XXXX| 24.04 13.000 40.115 34.183 1499.6112 11:41:13.06M 2015-10-28T11:41:46.370Z|I-OCEAN7-304-XXXX| 24.04 13.000 40.114 34.182 1499.6095 11:41:13.26M 2015-10-28T11:41:46.570Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.114 34.183 1499.6086 11:41:13.46M 2015-10-28T11:41:46.775Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.146 34.213 1499.6439 11:41:13.66M 2015-10-28T11:41:46.982Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.146 34.213 1499.6433 11:41:13.86M 2015-10-28T11:41:47.182Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.126 34.195 1499.6202 11:41:14.08M 2015-10-28T11:41:47.385Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.118 34.188 1499.6110 11:41:14.28M 2015-10-28T11:41:47.585Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.118 34.188 1499.6099 11:41:14.48M 2015-10-28T11:41:47.795Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.118 34.188 1499.6095 11:41:14.67M 2015-10-28T11:41:47.995Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.151 34.219 1499.6462 11:41:14.88M 2015-10-28T11:41:48.200Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.151 34.220 1499.6460 11:41:15.09M 2015-10-28T11:41:48.405Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.142 34.211 1499.6356 11:41:15.29M 2015-10-28T11:41:48.623Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.127 34.197 1499.6187 11:41:15.49M 2015-10-28T11:41:48.805Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.112 34.183 1499.6025 11:41:15.71M 2015-10-28T11:41:49.010Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.112 34.182 1499.6024 11:41:15.89M 2015-10-28T11:41:49.215Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.112 34.183 1499.6023 11:41:16.11M 2015-10-28T11:41:49.417Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.124 34.194 1499.6149 11:41:16.31M 2015-10-28T11:41:49.623Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.126 34.196 1499.6174 11:41:16.51M 2015-10-28T11:41:49.825Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.128 34.198 1499.6198 11:41:16.71M 2015-10-28T11:41:50.025Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.127 34.197 1499.6182 11:41:16.91M 2015-10-28T11:41:50.230Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.126 34.196 1499.6172 11:41:17.12M 2015-10-28T11:41:50.430Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.125 34.195 1499.6166 11:41:17.32M 2015-10-28T11:41:50.635Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.125 34.195 1499.6169 11:41:17.52M 2015-10-28T11:41:50.835Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.140 34.209 1499.6337 11:41:17.72M 2015-10-28T11:41:51.040Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.143 34.212 1499.6370 11:41:17.92M 2015-10-28T11:41:51.245Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.145 34.214 1499.6401 11:41:18.14M 2015-10-28T11:41:51.450Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.127 34.197 1499.6207 11:41:18.34M 2015-10-28T11:41:51.650Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.120 34.190 1499.6123 11:41:18.54M 2015-10-28T11:41:51.850Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.120 34.189 1499.6125 11:41:18.74M 2015-10-28T11:41:52.062Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.120 34.190 1499.6132 11:41:18.93M 2015-10-28T11:41:52.255Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.156 34.224 1499.6543 11:41:19.16M 2015-10-28T11:41:52.464Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.156 34.223 1499.6536 11:41:19.35M 2015-10-28T11:41:52.686Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.155 34.223 1499.6516 11:41:19.55M 2015-10-28T11:41:52.866Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.153 34.221 1499.6501 11:41:19.75M 2015-10-28T11:41:53.086Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.151 34.219 1499.6475 11:41:19.95M 2015-10-28T11:41:53.275Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.148 34.216 1499.6453 11:41:20.18M 2015-10-28T11:41:53.475Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.134 34.203 1499.6292 11:41:20.37M 2015-10-28T11:41:53.681Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.133 34.201 1499.6284 11:41:20.57M 2015-10-28T11:41:53.886Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.133 34.201 1499.6282 11:41:20.77M 2015-10-28T11:41:54.086Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.132 34.200 1499.6283 11:41:20.96M 2015-10-28T11:41:54.290Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.135 34.203 1499.6309 11:41:21.18M 2015-10-28T11:41:54.491Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.135 34.203 1499.6302 11:41:21.38M 2015-10-28T11:41:54.695Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.134 34.202 1499.6290 11:41:21.58M 2015-10-28T11:41:54.902Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.134 34.202 1499.6288 11:41:21.78M 2015-10-28T11:41:55.102Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.133 34.201 1499.6276 11:41:22.00M 2015-10-28T11:41:55.302Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.128 34.197 1499.6226 11:41:22.20M 2015-10-28T11:41:55.506Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.128 34.196 1499.6227 11:41:22.39M 2015-10-28T11:41:55.711Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.128 34.196 1499.6233 11:41:22.60M 2015-10-28T11:41:55.911Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.128 34.196 1499.6234 11:41:22.79M 2015-10-28T11:41:56.116Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.128 34.196 1499.6235 11:41:23.01M 2015-10-28T11:41:56.321Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.128 34.196 1499.6238 11:41:23.21M 2015-10-28T11:41:56.526Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.128 34.196 1499.6238 11:41:23.41M 2015-10-28T11:41:56.721Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.128 34.197 1499.6248 11:41:23.61M 2015-10-28T11:41:56.926Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.128 34.196 1499.6229 11:41:23.81M 2015-10-28T11:41:57.131Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.127 34.196 1499.6223 11:41:24.03M 2015-10-28T11:41:57.336Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.127 34.196 1499.6223 11:41:24.23M 2015-10-28T11:41:57.556Z|I-OCEAN7-304-XXXX| 24.10 12.998 40.128 34.197 1499.6232 11:41:24.43M 2015-10-28T11:41:57.745Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.128 34.197 1499.6239 11:41:24.64M 2015-10-28T11:41:57.941Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.129 34.197 1499.6245 11:41:24.83M 2015-10-28T11:41:58.146Z|I-OCEAN7-304-XXXX| 24.09 12.999 40.128 34.197 1499.6246 11:41:25.04M 2015-10-28T11:41:58.351Z|I-OCEAN7-304-XXXX| 24.08 12.999 40.128 34.196 1499.6237 11:41:25.24M 2015-10-28T11:41:58.551Z|I-OCEAN7-304-XXXX| 24.12 12.999 40.127 34.196 1499.6230 11:41:25.44M 2015-10-28T11:41:58.756Z|I-OCEAN7-304-XXXX| 24.09 12.998 40.125 34.194 1499.6205 11:41:25.64M 2015-10-28T11:41:58.956Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.124 34.193 1499.6183 11:41:25.84M 2015-10-28T11:41:59.161Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.123 34.192 1499.6171 11:41:26.06M 2015-10-28T11:41:59.366Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.120 34.189 1499.6135 11:41:26.26M 2015-10-28T11:41:59.566Z|I-OCEAN7-304-XXXX| 24.08 12.998 40.120 34.189 1499.6128 11:41:26.46M 2015-10-28T11:41:59.771Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.119 34.189 1499.6128 11:41:26.66M 2015-10-28T11:41:59.976Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.120 34.189 1499.6129 11:41:26.86M