2015-10-28T11:40:00.186Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.997 34.074 1499.4709 11:39:27.08M 2015-10-28T11:40:00.386Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.997 34.073 1499.4703 11:39:27.28M 2015-10-28T11:40:00.591Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.995 34.072 1499.4681 11:39:27.47M 2015-10-28T11:40:00.796Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.996 34.074 1499.4685 11:39:27.67M 2015-10-28T11:40:00.996Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.994 34.072 1499.4655 11:39:27.87M 2015-10-28T11:40:01.201Z|I-OCEAN7-304-XXXX| 23.98 12.996 39.995 34.072 1499.4656 11:39:28.09M 2015-10-28T11:40:01.422Z|I-OCEAN7-304-XXXX| 23.98 12.996 39.995 34.073 1499.4669 11:39:28.29M 2015-10-28T11:40:01.606Z|I-OCEAN7-304-XXXX| 23.99 12.996 39.996 34.073 1499.4679 11:39:28.51M 2015-10-28T11:40:01.806Z|I-OCEAN7-304-XXXX| 23.99 13.001 39.996 34.069 1499.4779 11:39:28.69M 2015-10-28T11:40:02.011Z|I-OCEAN7-304-XXXX| 24.01 13.001 39.996 34.069 1499.4791 11:39:28.89M 2015-10-28T11:40:02.216Z|I-OCEAN7-304-XXXX| 24.01 13.001 39.996 34.069 1499.4792 11:39:29.10M 2015-10-28T11:40:02.416Z|I-OCEAN7-304-XXXX| 24.01 13.001 39.997 34.070 1499.4811 11:39:29.30M 2015-10-28T11:40:02.622Z|I-OCEAN7-304-XXXX| 24.00 13.001 39.997 34.069 1499.4811 11:39:29.50M 2015-10-28T11:40:02.826Z|I-OCEAN7-304-XXXX| 24.05 13.002 39.996 34.069 1499.4812 11:39:29.70M 2015-10-28T11:40:03.026Z|I-OCEAN7-304-XXXX| 23.98 13.002 39.996 34.069 1499.4802 11:39:29.90M 2015-10-28T11:40:03.231Z|I-OCEAN7-304-XXXX| 23.98 13.002 39.997 34.069 1499.4813 11:39:30.12M 2015-10-28T11:40:03.431Z|I-OCEAN7-304-XXXX| 23.98 13.002 39.997 34.069 1499.4811 11:39:30.32M 2015-10-28T11:40:03.636Z|I-OCEAN7-304-XXXX| 23.98 13.002 40.000 34.072 1499.4843 11:39:30.52M 2015-10-28T11:40:03.841Z|I-OCEAN7-304-XXXX| 23.97 13.002 40.000 34.073 1499.4845 11:39:30.72M 2015-10-28T11:40:04.041Z|I-OCEAN7-304-XXXX| 23.96 13.001 40.000 34.072 1499.4834 11:39:30.92M 2015-10-28T11:40:04.246Z|I-OCEAN7-304-XXXX| 23.96 13.001 39.999 34.071 1499.4821 11:39:31.14M 2015-10-28T11:40:04.446Z|I-OCEAN7-304-XXXX| 23.97 13.001 39.998 34.071 1499.4812 11:39:31.34M 2015-10-28T11:40:04.651Z|I-OCEAN7-304-XXXX| 23.97 13.001 39.998 34.071 1499.4796 11:39:31.53M 2015-10-28T11:40:04.856Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.997 34.071 1499.4775 11:39:31.73M 2015-10-28T11:40:05.056Z|I-OCEAN7-304-XXXX| 23.98 13.000 40.000 34.074 1499.4805 11:39:31.93M 2015-10-28T11:40:05.263Z|I-OCEAN7-304-XXXX| 23.99 13.000 40.000 34.074 1499.4802 11:39:32.15M 2015-10-28T11:40:05.463Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.000 34.074 1499.4791 11:39:32.35M 2015-10-28T11:40:05.666Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.000 34.074 1499.4780 11:39:32.55M 2015-10-28T11:40:05.886Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.002 34.076 1499.4807 11:39:32.75M 2015-10-28T11:40:06.071Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.001 34.076 1499.4797 11:39:32.96M 2015-10-28T11:40:06.271Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.001 34.076 1499.4786 11:39:33.16M 2015-10-28T11:40:06.481Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.001 34.076 1499.4777 11:39:33.36M 2015-10-28T11:40:06.681Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.000 34.075 1499.4763 11:39:33.56M 2015-10-28T11:40:06.886Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.000 34.075 1499.4757 11:39:33.76M 2015-10-28T11:40:07.091Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.999 34.075 1499.4752 11:39:33.96M 2015-10-28T11:40:07.291Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.999 34.076 1499.4747 11:39:34.18M 2015-10-28T11:40:07.496Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.998 34.074 1499.4739 11:39:34.38M 2015-10-28T11:40:07.696Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.997 34.073 1499.4725 11:39:34.58M 2015-10-28T11:40:07.901Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.996 34.072 1499.4719 11:39:34.78M 2015-10-28T11:40:08.101Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.995 34.071 1499.4709 11:39:35.00M 2015-10-28T11:40:08.306Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.994 34.070 1499.4707 11:39:35.20M 2015-10-28T11:40:08.511Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.994 34.070 1499.4703 11:39:35.39M 2015-10-28T11:40:08.711Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.993 34.069 1499.4696 11:39:35.59M 2015-10-28T11:40:08.911Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.992 34.068 1499.4689 11:39:35.79M 2015-10-28T11:40:09.116Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.992 34.067 1499.4683 11:39:36.01M 2015-10-28T11:40:09.321Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.991 34.067 1499.4680 11:39:36.21M 2015-10-28T11:40:09.526Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.000 34.075 1499.4785 11:39:36.41M 2015-10-28T11:40:09.726Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.002 34.077 1499.4802 11:39:36.61M 2015-10-28T11:40:09.931Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.003 34.078 1499.4817 11:39:36.81M 2015-10-28T11:40:10.131Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.003 34.078 1499.4819 11:39:37.03M 2015-10-28T11:40:10.351Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.002 34.077 1499.4812 11:39:37.22M 2015-10-28T11:40:10.536Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.002 34.077 1499.4810 11:39:37.44M 2015-10-28T11:40:10.744Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.001 34.076 1499.4797 11:39:37.62M 2015-10-28T11:40:10.946Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.000 34.075 1499.4783 11:39:37.82M 2015-10-28T11:40:11.151Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.999 34.074 1499.4761 11:39:38.04M 2015-10-28T11:40:11.351Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.997 34.072 1499.4735 11:39:38.24M 2015-10-28T11:40:11.551Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.996 34.071 1499.4725 11:39:38.44M 2015-10-28T11:40:11.761Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.994 34.070 1499.4712 11:39:38.64M 2015-10-28T11:40:11.961Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.993 34.069 1499.4700 11:39:38.84M 2015-10-28T11:40:12.166Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.993 34.069 1499.4685 11:39:39.06M 2015-10-28T11:40:12.366Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.993 34.069 1499.4683 11:39:39.25M 2015-10-28T11:40:12.571Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.993 34.069 1499.4683 11:39:39.45M 2015-10-28T11:40:12.771Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.994 34.070 1499.4698 11:39:39.65M 2015-10-28T11:40:12.977Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.996 34.072 1499.4727 11:39:39.85M 2015-10-28T11:40:13.183Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.997 34.073 1499.4736 11:39:40.07M 2015-10-28T11:40:13.382Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.999 34.075 1499.4749 11:39:40.27M 2015-10-28T11:40:13.586Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.999 34.075 1499.4744 11:39:40.47M 2015-10-28T11:40:13.786Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.999 34.074 1499.4749 11:39:40.67M 2015-10-28T11:40:13.991Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.998 34.073 1499.4747 11:39:40.87M 2015-10-28T11:40:14.196Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.997 34.073 1499.4745 11:39:41.09M 2015-10-28T11:40:14.401Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.996 34.071 1499.4723 11:39:41.29M 2015-10-28T11:40:14.601Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.991 34.067 1499.4673 11:39:41.49M 2015-10-28T11:40:14.822Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.990 34.066 1499.4661 11:39:41.68M 2015-10-28T11:40:15.006Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.990 34.066 1499.4658 11:39:41.90M 2015-10-28T11:40:15.206Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.990 34.065 1499.4659 11:39:42.10M 2015-10-28T11:40:15.411Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.990 34.066 1499.4662 11:39:42.30M 2015-10-28T11:40:15.616Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.991 34.067 1499.4662 11:39:42.50M 2015-10-28T11:40:15.816Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.991 34.068 1499.4661 11:39:42.70M 2015-10-28T11:40:16.022Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.993 34.070 1499.4674 11:39:42.90M 2015-10-28T11:40:16.226Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.994 34.070 1499.4679 11:39:43.12M 2015-10-28T11:40:16.426Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.995 34.071 1499.4684 11:39:43.32M 2015-10-28T11:40:16.631Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.996 34.073 1499.4695 11:39:43.51M 2015-10-28T11:40:16.831Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.997 34.074 1499.4709 11:39:43.71M 2015-10-28T11:40:17.041Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.998 34.075 1499.4717 11:39:43.91M 2015-10-28T11:40:17.241Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.999 34.075 1499.4724 11:39:44.13M 2015-10-28T11:40:17.446Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.999 34.075 1499.4735 11:39:44.33M 2015-10-28T11:40:17.646Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.993 34.069 1499.4675 11:39:44.53M 2015-10-28T11:40:17.846Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.992 34.069 1499.4662 11:39:44.73M 2015-10-28T11:40:18.051Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.991 34.067 1499.4644 11:39:44.93M 2015-10-28T11:40:18.252Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.990 34.066 1499.4639 11:39:45.15M 2015-10-28T11:40:18.456Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.989 34.065 1499.4626 11:39:45.34M 2015-10-28T11:40:18.662Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.995 34.070 1499.4713 11:39:45.55M 2015-10-28T11:40:18.863Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.996 34.071 1499.4727 11:39:45.74M 2015-10-28T11:40:19.067Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.997 34.072 1499.4744 11:39:45.94M 2015-10-28T11:40:19.286Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.998 34.072 1499.4757 11:39:46.16M 2015-10-28T11:40:19.471Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.990 34.065 1499.4675 11:39:46.38M 2015-10-28T11:40:19.677Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.989 34.064 1499.4663 11:39:46.56M 2015-10-28T11:40:19.881Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.988 34.063 1499.4659 11:39:46.76M 2015-10-28T11:40:20.086Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.988 34.064 1499.4644 11:39:46.96M 2015-10-28T11:40:20.286Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.987 34.063 1499.4618 11:39:47.18M 2015-10-28T11:40:20.492Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.987 34.063 1499.4604 11:39:47.38M 2015-10-28T11:40:20.692Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.996 34.072 1499.4706 11:39:47.58M 2015-10-28T11:40:20.891Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.009 34.084 1499.4847 11:39:47.77M 2015-10-28T11:40:21.097Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.010 34.085 1499.4857 11:39:47.97M 2015-10-28T11:40:21.303Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.011 34.086 1499.4871 11:39:48.19M 2015-10-28T11:40:21.502Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.006 34.082 1499.4821 11:39:48.39M 2015-10-28T11:40:21.706Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.006 34.082 1499.4810 11:39:48.59M 2015-10-28T11:40:21.907Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.005 34.081 1499.4805 11:39:48.79M 2015-10-28T11:40:22.112Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.005 34.081 1499.4803 11:39:49.01M 2015-10-28T11:40:22.317Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.036 34.111 1499.5145 11:39:49.21M 2015-10-28T11:40:22.517Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.036 34.111 1499.5155 11:39:49.41M 2015-10-28T11:40:22.727Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.047 34.121 1499.5269 11:39:49.60M 2015-10-28T11:40:22.927Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.064 34.137 1499.5475 11:39:49.80M 2015-10-28T11:40:23.127Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.080 34.152 1499.5659 11:39:50.02M 2015-10-28T11:40:23.332Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.081 34.152 1499.5674 11:39:50.22M 2015-10-28T11:40:23.537Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.082 34.154 1499.5687 11:39:50.42M 2015-10-28T11:40:23.757Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.083 34.155 1499.5703 11:39:50.62M 2015-10-28T11:40:23.937Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.085 34.156 1499.5725 11:39:50.84M 2015-10-28T11:40:24.144Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.087 34.158 1499.5742 11:39:51.03M 2015-10-28T11:40:24.347Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.089 34.161 1499.5764 11:39:51.23M 2015-10-28T11:40:24.552Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.092 34.163 1499.5795 11:39:51.43M 2015-10-28T11:40:24.752Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.113 34.183 1499.6023 11:39:51.63M 2015-10-28T11:40:24.957Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.135 34.204 1499.6277 11:39:51.83M 2015-10-28T11:40:25.162Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.164 34.232 1499.6602 11:39:52.05M 2015-10-28T11:40:25.362Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.171 34.239 1499.6685 11:39:52.25M 2015-10-28T11:40:25.567Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.173 34.240 1499.6702 11:39:52.45M 2015-10-28T11:40:25.772Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.174 34.242 1499.6718 11:39:52.65M 2015-10-28T11:40:25.967Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.176 34.243 1499.6741 11:39:52.85M 2015-10-28T11:40:26.172Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.177 34.245 1499.6750 11:39:53.06M 2015-10-28T11:40:26.377Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.178 34.245 1499.6769 11:39:53.27M 2015-10-28T11:40:26.582Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.173 34.240 1499.6713 11:39:53.47M 2015-10-28T11:40:26.783Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.158 34.226 1499.6538 11:39:53.67M 2015-10-28T11:40:26.987Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.126 34.196 1499.6179 11:39:53.86M 2015-10-28T11:40:27.187Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.120 34.190 1499.6118 11:39:54.08M 2015-10-28T11:40:27.392Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.107 34.177 1499.5972 11:39:54.28M 2015-10-28T11:40:27.592Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.092 34.163 1499.5803 11:39:54.48M 2015-10-28T11:40:27.802Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.090 34.161 1499.5795 11:39:54.68M 2015-10-28T11:40:28.002Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.071 34.142 1499.5568 11:39:54.88M 2015-10-28T11:40:28.223Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.053 34.125 1499.5375 11:39:55.10M 2015-10-28T11:40:28.407Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.038 34.111 1499.5209 11:39:55.31M 2015-10-28T11:40:28.618Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.023 34.097 1499.5032 11:39:55.50M 2015-10-28T11:40:28.812Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.007 34.082 1499.4857 11:39:55.69M 2015-10-28T11:40:29.017Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.991 34.066 1499.4678 11:39:55.89M 2015-10-28T11:40:29.217Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.978 34.054 1499.4539 11:39:56.11M 2015-10-28T11:40:29.422Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.977 34.053 1499.4520 11:39:56.31M 2015-10-28T11:40:29.627Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.975 34.051 1499.4496 11:39:56.51M 2015-10-28T11:40:29.859Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.956 34.033 1499.4277 11:39:56.71M 2015-10-28T11:40:30.027Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.939 34.017 1499.4092 11:39:56.91M 2015-10-28T11:40:30.232Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.938 34.016 1499.4072 11:39:57.12M 2015-10-28T11:40:30.437Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.936 34.015 1499.4053 11:39:57.32M 2015-10-28T11:40:30.642Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.922 34.001 1499.3884 11:39:57.52M 2015-10-28T11:40:30.842Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.920 33.999 1499.3855 11:39:57.72M 2015-10-28T11:40:31.047Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.918 33.998 1499.3824 11:39:57.92M 2015-10-28T11:40:31.247Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.915 33.996 1499.3793 11:39:58.14M 2015-10-28T11:40:31.452Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.900 33.982 1499.3610 11:39:58.34M 2015-10-28T11:40:31.657Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.898 33.980 1499.3585 11:39:58.54M 2015-10-28T11:40:31.857Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.896 33.978 1499.3560 11:39:58.74M 2015-10-28T11:40:32.062Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.893 33.975 1499.3529 11:39:58.94M 2015-10-28T11:40:32.267Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.867 33.950 1499.3239 11:39:59.16M 2015-10-28T11:40:32.477Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.845 33.929 1499.2991 11:39:59.36M 2015-10-28T11:40:32.687Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.845 33.929 1499.2988 11:39:59.55M 2015-10-28T11:40:32.887Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.836 33.921 1499.2906 11:39:59.77M 2015-10-28T11:40:33.077Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.823 33.909 1499.2755 11:39:59.95M 2015-10-28T11:40:33.282Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.822 33.908 1499.2736 11:40:00.17M 2015-10-28T11:40:33.482Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.820 33.906 1499.2716 11:40:00.37M 2015-10-28T11:40:33.687Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.818 33.904 1499.2699 11:40:00.57M 2015-10-28T11:40:33.892Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.815 33.901 1499.2672 11:40:00.77M 2015-10-28T11:40:34.092Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.809 33.895 1499.2606 11:40:00.97M 2015-10-28T11:40:34.292Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.809 33.894 1499.2605 11:40:01.19M 2015-10-28T11:40:34.497Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.809 33.893 1499.2615 11:40:01.38M 2015-10-28T11:40:34.704Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.808 33.893 1499.2616 11:40:01.58M 2015-10-28T11:40:34.902Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.800 33.885 1499.2520 11:40:01.78M 2015-10-28T11:40:35.107Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.798 33.883 1499.2500 11:40:02.00M 2015-10-28T11:40:35.307Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.796 33.882 1499.2477 11:40:02.20M 2015-10-28T11:40:35.512Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.795 33.881 1499.2462 11:40:02.40M 2015-10-28T11:40:35.717Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.794 33.880 1499.2446 11:40:02.60M 2015-10-28T11:40:35.922Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.792 33.878 1499.2429 11:40:02.80M 2015-10-28T11:40:36.122Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.791 33.877 1499.2417 11:40:03.02M 2015-10-28T11:40:36.327Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.789 33.875 1499.2411 11:40:03.22M 2015-10-28T11:40:36.527Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.792 33.877 1499.2448 11:40:03.42M 2015-10-28T11:40:36.732Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.793 33.877 1499.2455 11:40:03.61M 2015-10-28T11:40:36.932Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.793 33.878 1499.2469 11:40:03.81M 2015-10-28T11:40:37.152Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.794 33.878 1499.2479 11:40:04.03M 2015-10-28T11:40:37.337Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.793 33.877 1499.2476 11:40:04.25M 2015-10-28T11:40:37.543Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.798 33.882 1499.2532 11:40:04.43M 2015-10-28T11:40:37.756Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.799 33.882 1499.2539 11:40:04.63M 2015-10-28T11:40:37.947Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.799 33.883 1499.2552 11:40:04.83M 2015-10-28T11:40:38.152Z|I-OCEAN7-304-XXXX| 23.99 13.000 39.798 33.882 1499.2538 11:40:05.04M 2015-10-28T11:40:38.357Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.797 33.881 1499.2533 11:40:05.25M 2015-10-28T11:40:38.557Z|I-OCEAN7-304-XXXX| 23.97 13.001 39.797 33.880 1499.2527 11:40:05.44M 2015-10-28T11:40:38.757Z|I-OCEAN7-304-XXXX| 24.01 13.001 39.796 33.879 1499.2526 11:40:05.64M 2015-10-28T11:40:38.967Z|I-OCEAN7-304-XXXX| 24.01 13.000 39.795 33.879 1499.2517 11:40:05.84M 2015-10-28T11:40:39.167Z|I-OCEAN7-304-XXXX| 24.01 13.000 39.800 33.883 1499.2567 11:40:06.06M 2015-10-28T11:40:39.367Z|I-OCEAN7-304-XXXX| 24.01 13.000 39.801 33.884 1499.2566 11:40:06.26M 2015-10-28T11:40:39.572Z|I-OCEAN7-304-XXXX| 24.01 13.000 39.802 33.886 1499.2568 11:40:06.46M 2015-10-28T11:40:39.777Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.803 33.887 1499.2578 11:40:06.66M 2015-10-28T11:40:39.977Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.804 33.888 1499.2585 11:40:06.86M 2015-10-28T11:40:40.182Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.804 33.889 1499.2599 11:40:07.07M 2015-10-28T11:40:40.387Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.805 33.890 1499.2611 11:40:07.28M 2015-10-28T11:40:40.587Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.805 33.890 1499.2589 11:40:07.47M 2015-10-28T11:40:40.792Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.805 33.890 1499.2578 11:40:07.67M 2015-10-28T11:40:40.997Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.804 33.889 1499.2573 11:40:07.87M 2015-10-28T11:40:41.197Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.795 33.880 1499.2473 11:40:08.09M 2015-10-28T11:40:41.397Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.794 33.879 1499.2455 11:40:08.29M 2015-10-28T11:40:41.623Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.793 33.878 1499.2441 11:40:08.49M 2015-10-28T11:40:41.807Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.792 33.878 1499.2440 11:40:08.70M 2015-10-28T11:40:42.007Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.793 33.879 1499.2440 11:40:08.89M 2015-10-28T11:40:42.212Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.794 33.880 1499.2450 11:40:09.11M 2015-10-28T11:40:42.418Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.799 33.885 1499.2505 11:40:09.31M 2015-10-28T11:40:42.617Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.801 33.886 1499.2533 11:40:09.50M 2015-10-28T11:40:42.823Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.802 33.887 1499.2550 11:40:09.70M 2015-10-28T11:40:43.028Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.802 33.887 1499.2552 11:40:09.90M 2015-10-28T11:40:43.228Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.806 33.891 1499.2577 11:40:10.12M 2015-10-28T11:40:43.428Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.807 33.892 1499.2581 11:40:10.32M 2015-10-28T11:40:43.632Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.807 33.893 1499.2587 11:40:10.52M 2015-10-28T11:40:43.838Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.808 33.894 1499.2599 11:40:10.72M 2015-10-28T11:40:44.042Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.809 33.894 1499.2601 11:40:10.92M 2015-10-28T11:40:44.247Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.814 33.900 1499.2661 11:40:11.14M 2015-10-28T11:40:44.448Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.815 33.900 1499.2665 11:40:11.34M 2015-10-28T11:40:44.647Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.815 33.901 1499.2668 11:40:11.53M 2015-10-28T11:40:44.852Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.816 33.901 1499.2666 11:40:11.73M 2015-10-28T11:40:45.053Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.816 33.901 1499.2660 11:40:11.93M 2015-10-28T11:40:45.258Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.816 33.902 1499.2661 11:40:12.15M 2015-10-28T11:40:45.458Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.816 33.902 1499.2672 11:40:12.35M 2015-10-28T11:40:45.663Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.817 33.903 1499.2673 11:40:12.55M 2015-10-28T11:40:45.868Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.817 33.902 1499.2673 11:40:12.75M 2015-10-28T11:40:46.093Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.817 33.903 1499.2679 11:40:12.95M 2015-10-28T11:40:46.273Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.814 33.899 1499.2642 11:40:13.19M 2015-10-28T11:40:46.478Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.814 33.899 1499.2640 11:40:13.37M 2015-10-28T11:40:46.678Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.814 33.899 1499.2646 11:40:13.56M 2015-10-28T11:40:46.883Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.814 33.899 1499.2651 11:40:13.76M 2015-10-28T11:40:47.088Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.814 33.899 1499.2653 11:40:13.96M 2015-10-28T11:40:47.288Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.814 33.899 1499.2650 11:40:14.18M 2015-10-28T11:40:47.493Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.813 33.899 1499.2645 11:40:14.38M 2015-10-28T11:40:47.693Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.812 33.898 1499.2642 11:40:14.58M 2015-10-28T11:40:47.898Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.812 33.897 1499.2646 11:40:14.78M 2015-10-28T11:40:48.123Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.812 33.897 1499.2649 11:40:15.98M 2015-10-28T11:40:48.303Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.812 33.897 1499.2653 11:40:15.19M 2015-10-28T11:40:48.508Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.811 33.896 1499.2646 11:40:15.39M 2015-10-28T11:40:48.708Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.811 33.895 1499.2654 11:40:15.59M 2015-10-28T11:40:48.908Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.811 33.895 1499.2649 11:40:15.79M 2015-10-28T11:40:49.118Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.810 33.895 1499.2640 11:40:16.01M 2015-10-28T11:40:49.318Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.810 33.894 1499.2628 11:40:16.21M 2015-10-28T11:40:49.523Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.809 33.894 1499.2633 11:40:16.41M 2015-10-28T11:40:49.723Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.809 33.893 1499.2631 11:40:16.61M 2015-10-28T11:40:49.928Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.808 33.893 1499.2623 11:40:16.81M 2015-10-28T11:40:50.128Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.811 33.896 1499.2664 11:40:17.02M 2015-10-28T11:40:50.333Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.812 33.896 1499.2672 11:40:17.22M 2015-10-28T11:40:50.553Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.812 33.896 1499.2686 11:40:17.42M 2015-10-28T11:40:50.738Z|I-OCEAN7-304-XXXX| 24.08 12.999 39.820 33.904 1499.2773 11:40:17.64M 2015-10-28T11:40:50.944Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.821 33.905 1499.2769 11:40:17.82M 2015-10-28T11:40:51.148Z|I-OCEAN7-304-XXXX| 24.03 13.000 39.821 33.904 1499.2793 11:40:18.04M 2015-10-28T11:40:51.350Z|I-OCEAN7-304-XXXX| 24.06 13.000 39.822 33.905 1499.2803 11:40:18.24M 2015-10-28T11:40:51.553Z|I-OCEAN7-304-XXXX| 24.06 13.000 39.822 33.905 1499.2813 11:40:18.44M 2015-10-28T11:40:51.753Z|I-OCEAN7-304-XXXX| 24.06 13.000 39.822 33.905 1499.2820 11:40:18.64M 2015-10-28T11:40:51.958Z|I-OCEAN7-304-XXXX| 24.06 13.000 39.822 33.905 1499.2825 11:40:18.84M 2015-10-28T11:40:52.163Z|I-OCEAN7-304-XXXX| 24.05 13.000 39.823 33.905 1499.2826 11:40:19.05M 2015-10-28T11:40:52.363Z|I-OCEAN7-304-XXXX| 24.07 13.000 39.823 33.905 1499.2832 11:40:19.25M 2015-10-28T11:40:52.568Z|I-OCEAN7-304-XXXX| 24.07 13.000 39.823 33.905 1499.2837 11:40:19.45M 2015-10-28T11:40:52.768Z|I-OCEAN7-304-XXXX| 24.06 13.000 39.823 33.906 1499.2827 11:40:19.65M 2015-10-28T11:40:52.973Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.823 33.906 1499.2819 11:40:19.85M 2015-10-28T11:40:53.173Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.823 33.906 1499.2804 11:40:20.07M 2015-10-28T11:40:53.383Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.829 33.912 1499.2867 11:40:20.27M 2015-10-28T11:40:53.583Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.830 33.913 1499.2872 11:40:20.47M 2015-10-28T11:40:53.788Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.830 33.913 1499.2869 11:40:20.67M 2015-10-28T11:40:53.988Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.832 33.915 1499.2872 11:40:20.87M 2015-10-28T11:40:54.193Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.832 33.916 1499.2870 11:40:21.09M 2015-10-28T11:40:54.398Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.832 33.916 1499.2870 11:40:21.28M 2015-10-28T11:40:54.598Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.831 33.915 1499.2858 11:40:21.49M 2015-10-28T11:40:54.798Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.830 33.915 1499.2842 11:40:21.68M 2015-10-28T11:40:55.018Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.829 33.914 1499.2826 11:40:21.88M 2015-10-28T11:40:55.208Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.829 33.913 1499.2816 11:40:22.12M 2015-10-28T11:40:55.408Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.828 33.913 1499.2814 11:40:22.30M 2015-10-28T11:40:55.613Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.827 33.912 1499.2800 11:40:22.50M 2015-10-28T11:40:55.818Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.824 33.909 1499.2771 11:40:22.70M 2015-10-28T11:40:56.018Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.821 33.906 1499.2732 11:40:22.90M 2015-10-28T11:40:56.223Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.820 33.905 1499.2717 11:40:23.12M 2015-10-28T11:40:56.428Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.819 33.904 1499.2710 11:40:23.32M 2015-10-28T11:40:56.623Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.819 33.905 1499.2720 11:40:23.51M 2015-10-28T11:40:56.833Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.820 33.905 1499.2728 11:40:23.71M 2015-10-28T11:40:57.052Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.820 33.905 1499.2729 11:40:23.91M 2015-10-28T11:40:57.238Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.811 33.896 1499.2628 11:40:24.13M 2015-10-28T11:40:57.443Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.810 33.895 1499.2609 11:40:24.33M 2015-10-28T11:40:57.643Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.808 33.893 1499.2601 11:40:24.53M 2015-10-28T11:40:57.848Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.806 33.892 1499.2582 11:40:24.73M 2015-10-28T11:40:58.053Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.804 33.890 1499.2557 11:40:24.93M 2015-10-28T11:40:58.253Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.805 33.890 1499.2568 11:40:25.15M 2015-10-28T11:40:58.453Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.805 33.890 1499.2582 11:40:25.34M 2015-10-28T11:40:58.658Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.806 33.890 1499.2598 11:40:25.54M 2015-10-28T11:40:58.858Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.806 33.890 1499.2616 11:40:25.74M 2015-10-28T11:40:59.063Z|I-OCEAN7-304-XXXX| 24.01 13.000 39.807 33.891 1499.2633 11:40:25.94M 2015-10-28T11:40:59.263Z|I-OCEAN7-304-XXXX| 24.02 13.000 39.807 33.891 1499.2648 11:40:26.16M 2015-10-28T11:40:59.488Z|I-OCEAN7-304-XXXX| 24.02 13.000 39.808 33.891 1499.2656 11:40:26.36M 2015-10-28T11:40:59.673Z|I-OCEAN7-304-XXXX| 24.02 13.001 39.809 33.891 1499.2671 11:40:26.57M 2015-10-28T11:40:59.873Z|I-OCEAN7-304-XXXX| 24.02 13.001 39.809 33.892 1499.2671 11:40:26.76M