2015-10-28T11:39:00.088Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.978 34.054 1499.4515 11:38:26.96M 2015-10-28T11:39:00.293Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.977 34.054 1499.4509 11:38:27.18M 2015-10-28T11:39:00.493Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.978 34.054 1499.4510 11:38:27.38M 2015-10-28T11:39:00.698Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.977 34.054 1499.4517 11:38:27.57M 2015-10-28T11:39:00.903Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.995 34.070 1499.4716 11:38:27.78M 2015-10-28T11:39:01.103Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.001 34.076 1499.4778 11:38:28.98M 2015-10-28T11:39:01.308Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.001 34.076 1499.4781 11:38:28.19M 2015-10-28T11:39:01.508Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.998 34.074 1499.4744 11:38:28.39M 2015-10-28T11:39:01.713Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.997 34.073 1499.4729 11:38:28.59M 2015-10-28T11:39:01.918Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.986 34.063 1499.4609 11:38:28.79M 2015-10-28T11:39:02.118Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.985 34.062 1499.4596 11:38:29.01M 2015-10-28T11:39:02.323Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.983 34.060 1499.4575 11:38:29.21M 2015-10-28T11:39:02.523Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.984 34.061 1499.4573 11:38:29.41M 2015-10-28T11:39:02.728Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.978 34.055 1499.4517 11:38:29.61M 2015-10-28T11:39:02.942Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.977 34.054 1499.4502 11:38:29.81M 2015-10-28T11:39:03.133Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.977 34.054 1499.4504 11:38:30.02M 2015-10-28T11:39:03.353Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.978 34.055 1499.4510 11:38:30.22M 2015-10-28T11:39:03.538Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.978 34.056 1499.4504 11:38:30.44M 2015-10-28T11:39:03.744Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.986 34.063 1499.4575 11:38:30.62M 2015-10-28T11:39:03.945Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.987 34.064 1499.4584 11:38:30.82M 2015-10-28T11:39:04.149Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.987 34.064 1499.4590 11:38:31.04M 2015-10-28T11:39:04.348Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.987 34.065 1499.4589 11:38:31.24M 2015-10-28T11:39:04.553Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.987 34.064 1499.4585 11:38:31.44M 2015-10-28T11:39:04.759Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.987 34.064 1499.4584 11:38:31.64M 2015-10-28T11:39:04.958Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.987 34.064 1499.4586 11:38:31.84M 2015-10-28T11:39:05.163Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.988 34.065 1499.4598 11:38:32.05M 2015-10-28T11:39:05.368Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.988 34.065 1499.4596 11:38:32.25M 2015-10-28T11:39:05.568Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.987 34.064 1499.4584 11:38:32.45M 2015-10-28T11:39:05.773Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.985 34.063 1499.4563 11:38:32.65M 2015-10-28T11:39:05.978Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.983 34.061 1499.4542 11:38:32.85M 2015-10-28T11:39:06.178Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.979 34.057 1499.4478 11:38:33.07M 2015-10-28T11:39:06.383Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.979 34.057 1499.4481 11:38:33.27M 2015-10-28T11:39:06.583Z|I-OCEAN7-304-XXXX| 23.98 12.996 39.978 34.057 1499.4479 11:38:33.47M 2015-10-28T11:39:06.788Z|I-OCEAN7-304-XXXX| 24.02 12.996 39.977 34.055 1499.4474 11:38:33.67M 2015-10-28T11:39:06.993Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.984 34.062 1499.4553 11:38:33.87M 2015-10-28T11:39:07.193Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.982 34.060 1499.4521 11:38:34.09M 2015-10-28T11:39:07.399Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.984 34.062 1499.4554 11:38:34.28M 2015-10-28T11:39:07.598Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.985 34.062 1499.4568 11:38:34.48M 2015-10-28T11:39:07.824Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.985 34.062 1499.4576 11:38:34.68M 2015-10-28T11:39:08.008Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.990 34.066 1499.4640 11:38:34.90M 2015-10-28T11:39:08.208Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.990 34.067 1499.4655 11:38:35.10M 2015-10-28T11:39:08.413Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.991 34.067 1499.4669 11:38:35.30M 2015-10-28T11:39:08.613Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.991 34.067 1499.4678 11:38:35.50M 2015-10-28T11:39:08.818Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.991 34.068 1499.4679 11:38:35.70M 2015-10-28T11:39:09.023Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.992 34.068 1499.4678 11:38:35.89M 2015-10-28T11:39:09.223Z|I-OCEAN7-304-XXXX| 24.08 12.998 39.985 34.061 1499.4611 11:38:36.12M 2015-10-28T11:39:09.428Z|I-OCEAN7-304-XXXX| 24.09 12.998 39.984 34.060 1499.4608 11:38:36.31M 2015-10-28T11:39:09.633Z|I-OCEAN7-304-XXXX| 24.07 12.999 39.983 34.059 1499.4592 11:38:36.51M 2015-10-28T11:39:09.833Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.978 34.054 1499.4539 11:38:36.71M 2015-10-28T11:39:10.034Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.979 34.054 1499.4548 11:38:36.91M 2015-10-28T11:39:10.239Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.979 34.055 1499.4546 11:38:37.13M 2015-10-28T11:39:10.444Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.980 34.056 1499.4550 11:38:37.33M 2015-10-28T11:39:10.648Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.981 34.057 1499.4553 11:38:37.53M 2015-10-28T11:39:10.848Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.982 34.058 1499.4568 11:38:37.73M 2015-10-28T11:39:11.054Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.983 34.059 1499.4590 11:38:37.92M 2015-10-28T11:39:11.253Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.986 34.062 1499.4615 11:38:38.14M 2015-10-28T11:39:11.459Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.986 34.062 1499.4609 11:38:38.34M 2015-10-28T11:39:11.659Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.991 34.067 1499.4664 11:38:38.54M 2015-10-28T11:39:11.864Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.990 34.066 1499.4657 11:38:38.74M 2015-10-28T11:39:12.064Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.989 34.065 1499.4639 11:38:38.94M 2015-10-28T11:39:12.289Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.987 34.063 1499.4624 11:38:39.15M 2015-10-28T11:39:12.474Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.986 34.062 1499.4598 11:38:39.38M 2015-10-28T11:39:12.678Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.984 34.060 1499.4580 11:38:39.56M 2015-10-28T11:39:12.893Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.982 34.058 1499.4556 11:38:39.76M 2015-10-28T11:39:13.079Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.980 34.056 1499.4542 11:38:39.95M 2015-10-28T11:39:13.284Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.978 34.054 1499.4525 11:38:40.17M 2015-10-28T11:39:13.489Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.977 34.053 1499.4519 11:38:40.37M 2015-10-28T11:39:13.694Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.976 34.051 1499.4507 11:38:40.57M 2015-10-28T11:39:13.894Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.974 34.050 1499.4497 11:38:40.77M 2015-10-28T11:39:14.099Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.977 34.052 1499.4528 11:38:40.97M 2015-10-28T11:39:14.304Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.978 34.054 1499.4531 11:38:41.19M 2015-10-28T11:39:14.504Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.991 34.066 1499.4678 11:38:41.39M 2015-10-28T11:39:14.709Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.991 34.066 1499.4678 11:38:41.59M 2015-10-28T11:39:14.909Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.992 34.067 1499.4673 11:38:41.79M 2015-10-28T11:39:15.109Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.986 34.062 1499.4600 11:38:42.01M 2015-10-28T11:39:15.314Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.985 34.061 1499.4580 11:38:42.20M 2015-10-28T11:39:15.523Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.983 34.060 1499.4562 11:38:42.40M 2015-10-28T11:39:15.724Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.982 34.059 1499.4534 11:38:42.60M 2015-10-28T11:39:15.924Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.980 34.057 1499.4526 11:38:42.80M 2015-10-28T11:39:16.129Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.979 34.056 1499.4509 11:38:43.02M 2015-10-28T11:39:16.334Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.978 34.055 1499.4508 11:38:43.22M 2015-10-28T11:39:16.534Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.977 34.054 1499.4498 11:38:43.42M 2015-10-28T11:39:16.754Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.977 34.053 1499.4514 11:38:43.62M 2015-10-28T11:39:16.939Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.977 34.053 1499.4521 11:38:43.83M 2015-10-28T11:39:17.144Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.977 34.054 1499.4521 11:38:44.03M 2015-10-28T11:39:17.347Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.978 34.055 1499.4521 11:38:44.23M 2015-10-28T11:39:17.549Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.979 34.056 1499.4526 11:38:44.43M 2015-10-28T11:39:17.754Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.980 34.057 1499.4532 11:38:44.63M 2015-10-28T11:39:17.959Z|I-OCEAN7-304-XXXX| 24.10 12.997 39.981 34.058 1499.4546 11:38:44.83M 2015-10-28T11:39:18.159Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.985 34.062 1499.4576 11:38:45.05M 2015-10-28T11:39:18.359Z|I-OCEAN7-304-XXXX| 24.06 12.997 39.984 34.062 1499.4562 11:38:45.25M 2015-10-28T11:39:18.564Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.983 34.061 1499.4543 11:38:45.44M 2015-10-28T11:39:18.769Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.981 34.060 1499.4519 11:38:45.64M 2015-10-28T11:39:18.969Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.980 34.059 1499.4512 11:38:45.84M 2015-10-28T11:39:19.174Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.982 34.060 1499.4531 11:38:46.06M 2015-10-28T11:39:19.379Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.982 34.060 1499.4539 11:38:46.26M 2015-10-28T11:39:19.579Z|I-OCEAN7-304-XXXX| 24.08 12.996 39.983 34.061 1499.4542 11:38:46.46M 2015-10-28T11:39:19.784Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.984 34.062 1499.4550 11:38:46.66M 2015-10-28T11:39:19.984Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.985 34.063 1499.4556 11:38:46.86M 2015-10-28T11:39:20.189Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.987 34.065 1499.4583 11:38:47.08M 2015-10-28T11:39:20.394Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.989 34.067 1499.4622 11:38:47.28M 2015-10-28T11:39:20.594Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.991 34.068 1499.4637 11:38:47.48M 2015-10-28T11:39:20.794Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.995 34.072 1499.4686 11:38:47.67M 2015-10-28T11:39:20.999Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.995 34.072 1499.4688 11:38:47.87M 2015-10-28T11:39:21.221Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.996 34.073 1499.4694 11:38:48.09M 2015-10-28T11:39:21.409Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.995 34.072 1499.4689 11:38:48.31M 2015-10-28T11:39:21.609Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.995 34.071 1499.4691 11:38:48.49M 2015-10-28T11:39:21.814Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.994 34.070 1499.4685 11:38:48.69M 2015-10-28T11:39:22.014Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.994 34.070 1499.4683 11:38:48.89M 2015-10-28T11:39:22.219Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.984 34.061 1499.4567 11:38:49.11M 2015-10-28T11:39:22.424Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.983 34.060 1499.4556 11:38:49.31M 2015-10-28T11:39:22.624Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.982 34.059 1499.4535 11:38:49.51M 2015-10-28T11:39:22.829Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.981 34.059 1499.4532 11:38:49.71M 2015-10-28T11:39:23.029Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.981 34.058 1499.4532 11:38:49.90M 2015-10-28T11:39:23.234Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.986 34.063 1499.4590 11:38:50.12M 2015-10-28T11:39:23.439Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.987 34.063 1499.4601 11:38:50.32M 2015-10-28T11:39:23.639Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.984 34.061 1499.4581 11:38:50.52M 2015-10-28T11:39:23.849Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.983 34.060 1499.4575 11:38:50.72M 2015-10-28T11:39:24.049Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.983 34.060 1499.4563 11:38:50.92M 2015-10-28T11:39:24.250Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.984 34.060 1499.4569 11:38:51.14M 2015-10-28T11:39:24.454Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.984 34.060 1499.4563 11:38:51.34M 2015-10-28T11:39:24.654Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.984 34.061 1499.4569 11:38:51.54M 2015-10-28T11:39:24.859Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.985 34.062 1499.4578 11:38:51.73M 2015-10-28T11:39:25.059Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.985 34.062 1499.4583 11:38:51.94M 2015-10-28T11:39:25.264Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.985 34.062 1499.4587 11:38:52.15M 2015-10-28T11:39:25.469Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.986 34.062 1499.4600 11:38:52.35M 2015-10-28T11:39:25.684Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.986 34.062 1499.4602 11:38:52.55M 2015-10-28T11:39:25.874Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.987 34.063 1499.4612 11:38:52.77M 2015-10-28T11:39:26.091Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.987 34.064 1499.4619 11:38:52.95M 2015-10-28T11:39:26.279Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.988 34.064 1499.4619 11:38:53.17M 2015-10-28T11:39:26.484Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.991 34.067 1499.4659 11:38:53.37M 2015-10-28T11:39:26.684Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.991 34.067 1499.4667 11:38:53.57M 2015-10-28T11:39:26.889Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.997 34.072 1499.4730 11:38:53.77M 2015-10-28T11:39:27.094Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.990 34.065 1499.4656 11:38:53.97M 2015-10-28T11:39:27.294Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.989 34.064 1499.4652 11:38:54.18M 2015-10-28T11:39:27.499Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.987 34.062 1499.4637 11:38:54.38M 2015-10-28T11:39:27.699Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.985 34.060 1499.4620 11:38:54.58M 2015-10-28T11:39:27.904Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.979 34.054 1499.4548 11:38:54.78M 2015-10-28T11:39:28.109Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.985 34.060 1499.4613 11:38:55.00M 2015-10-28T11:39:28.309Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.985 34.060 1499.4608 11:38:55.20M 2015-10-28T11:39:28.514Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.985 34.061 1499.4613 11:38:55.40M 2015-10-28T11:39:28.719Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.986 34.061 1499.4615 11:38:55.60M 2015-10-28T11:39:28.919Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.986 34.061 1499.4625 11:38:55.80M 2015-10-28T11:39:29.124Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.986 34.062 1499.4634 11:38:56.01M 2015-10-28T11:39:29.324Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.991 34.066 1499.4683 11:38:56.21M 2015-10-28T11:39:29.529Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.991 34.067 1499.4686 11:38:56.41M 2015-10-28T11:39:29.729Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.992 34.067 1499.4689 11:38:56.61M 2015-10-28T11:39:29.934Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.992 34.068 1499.4688 11:38:56.81M 2015-10-28T11:39:30.154Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.993 34.069 1499.4683 11:38:57.03M 2015-10-28T11:39:30.339Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.986 34.063 1499.4607 11:38:57.24M 2015-10-28T11:39:30.544Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.985 34.061 1499.4587 11:38:57.43M 2015-10-28T11:39:30.744Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.984 34.061 1499.4575 11:38:57.63M 2015-10-28T11:39:30.949Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.983 34.059 1499.4567 11:38:57.83M 2015-10-28T11:39:31.154Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.981 34.058 1499.4554 11:38:58.04M 2015-10-28T11:39:31.354Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.980 34.057 1499.4539 11:38:58.24M 2015-10-28T11:39:31.559Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.979 34.055 1499.4526 11:38:58.44M 2015-10-28T11:39:31.759Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.978 34.055 1499.4510 11:38:58.64M 2015-10-28T11:39:31.964Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.984 34.061 1499.4583 11:38:58.84M 2015-10-28T11:39:32.164Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.985 34.062 1499.4596 11:38:59.06M 2015-10-28T11:39:32.365Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.986 34.062 1499.4611 11:38:59.26M 2015-10-28T11:39:32.569Z|I-OCEAN7-304-XXXX| 24.06 12.999 39.987 34.063 1499.4644 11:38:59.45M 2015-10-28T11:39:32.775Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.988 34.064 1499.4652 11:38:59.65M 2015-10-28T11:39:32.982Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.989 34.065 1499.4672 11:38:59.85M 2015-10-28T11:39:33.197Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.989 34.064 1499.4667 11:39:00.07M 2015-10-28T11:39:33.385Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.989 34.064 1499.4668 11:39:00.27M 2015-10-28T11:39:33.590Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.989 34.064 1499.4667 11:39:00.47M 2015-10-28T11:39:33.790Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.982 34.057 1499.4592 11:39:00.67M 2015-10-28T11:39:33.994Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.982 34.057 1499.4586 11:39:00.87M 2015-10-28T11:39:34.199Z|I-OCEAN7-304-XXXX| 24.04 12.999 39.981 34.057 1499.4583 11:39:01.09M 2015-10-28T11:39:34.400Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.981 34.057 1499.4581 11:39:01.29M 2015-10-28T11:39:34.621Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.981 34.056 1499.4564 11:39:01.49M 2015-10-28T11:39:34.804Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.980 34.056 1499.4554 11:39:01.70M 2015-10-28T11:39:35.009Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.980 34.056 1499.4550 11:39:01.88M 2015-10-28T11:39:35.209Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.980 34.056 1499.4542 11:39:02.10M 2015-10-28T11:39:35.415Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.980 34.056 1499.4540 11:39:02.30M 2015-10-28T11:39:35.622Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.980 34.057 1499.4535 11:39:02.50M 2015-10-28T11:39:35.825Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.981 34.058 1499.4546 11:39:02.70M 2015-10-28T11:39:36.025Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.982 34.058 1499.4561 11:39:02.90M 2015-10-28T11:39:36.230Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.983 34.059 1499.4570 11:39:03.12M 2015-10-28T11:39:36.446Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.984 34.060 1499.4563 11:39:03.32M 2015-10-28T11:39:36.635Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.985 34.062 1499.4574 11:39:03.51M 2015-10-28T11:39:36.835Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.985 34.062 1499.4581 11:39:03.71M 2015-10-28T11:39:37.040Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.986 34.062 1499.4589 11:39:03.91M 2015-10-28T11:39:37.245Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.986 34.063 1499.4595 11:39:04.13M 2015-10-28T11:39:37.450Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.986 34.063 1499.4594 11:39:04.33M 2015-10-28T11:39:37.650Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.987 34.063 1499.4609 11:39:04.53M 2015-10-28T11:39:37.855Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.987 34.063 1499.4623 11:39:04.73M 2015-10-28T11:39:38.055Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.987 34.063 1499.4631 11:39:04.93M 2015-10-28T11:39:38.262Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.986 34.062 1499.4631 11:39:05.15M 2015-10-28T11:39:38.462Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.986 34.062 1499.4625 11:39:05.35M 2015-10-28T11:39:38.665Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.986 34.062 1499.4626 11:39:05.55M 2015-10-28T11:39:38.870Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.987 34.062 1499.4625 11:39:05.74M 2015-10-28T11:39:39.085Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.986 34.062 1499.4624 11:39:05.95M 2015-10-28T11:39:39.275Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.986 34.062 1499.4617 11:39:06.18M 2015-10-28T11:39:39.475Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.986 34.062 1499.4613 11:39:06.36M 2015-10-28T11:39:39.675Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.986 34.062 1499.4606 11:39:06.56M 2015-10-28T11:39:39.896Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.987 34.062 1499.4612 11:39:06.76M 2015-10-28T11:39:40.085Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.987 34.063 1499.4625 11:39:06.96M 2015-10-28T11:39:40.290Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.987 34.063 1499.4629 11:39:07.18M 2015-10-28T11:39:40.490Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.987 34.062 1499.4637 11:39:07.38M 2015-10-28T11:39:40.699Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.987 34.062 1499.4642 11:39:07.58M 2015-10-28T11:39:40.895Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.987 34.063 1499.4642 11:39:07.77M 2015-10-28T11:39:41.100Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.988 34.064 1499.4629 11:39:07.97M 2015-10-28T11:39:41.300Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.988 34.063 1499.4666 11:39:08.19M 2015-10-28T11:39:41.505Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.989 34.063 1499.4669 11:39:08.39M 2015-10-28T11:39:41.710Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.989 34.063 1499.4668 11:39:08.59M 2015-10-28T11:39:41.910Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.989 34.063 1499.4667 11:39:08.79M 2015-10-28T11:39:42.115Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.989 34.064 1499.4663 11:39:09.01M 2015-10-28T11:39:42.315Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.989 34.064 1499.4652 11:39:09.21M 2015-10-28T11:39:42.520Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.989 34.064 1499.4655 11:39:09.40M 2015-10-28T11:39:42.720Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.989 34.065 1499.4661 11:39:09.60M 2015-10-28T11:39:42.925Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.989 34.065 1499.4657 11:39:09.80M 2015-10-28T11:39:43.130Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.990 34.065 1499.4659 11:39:10.02M 2015-10-28T11:39:43.335Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.990 34.066 1499.4664 11:39:10.22M 2015-10-28T11:39:43.550Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.991 34.066 1499.4668 11:39:10.42M 2015-10-28T11:39:43.735Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.991 34.067 1499.4673 11:39:10.63M 2015-10-28T11:39:43.964Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.991 34.067 1499.4667 11:39:10.82M 2015-10-28T11:39:44.147Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.991 34.067 1499.4661 11:39:11.04M 2015-10-28T11:39:44.350Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.991 34.067 1499.4653 11:39:11.24M 2015-10-28T11:39:44.550Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.991 34.066 1499.4683 11:39:11.44M 2015-10-28T11:39:44.755Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.990 34.066 1499.4680 11:39:11.63M 2015-10-28T11:39:44.955Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.990 34.066 1499.4669 11:39:11.83M 2015-10-28T11:39:45.160Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.989 34.065 1499.4662 11:39:12.05M 2015-10-28T11:39:45.365Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.989 34.064 1499.4652 11:39:12.25M 2015-10-28T11:39:45.565Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.988 34.064 1499.4645 11:39:12.45M 2015-10-28T11:39:45.770Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.988 34.063 1499.4651 11:39:12.65M 2015-10-28T11:39:45.970Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.988 34.063 1499.4655 11:39:12.85M 2015-10-28T11:39:46.175Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.987 34.063 1499.4653 11:39:13.07M 2015-10-28T11:39:46.375Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.987 34.062 1499.4645 11:39:13.26M 2015-10-28T11:39:46.581Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.994 34.069 1499.4716 11:39:13.46M 2015-10-28T11:39:46.785Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.996 34.071 1499.4742 11:39:13.66M 2015-10-28T11:39:46.985Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.997 34.072 1499.4767 11:39:13.86M 2015-10-28T11:39:47.190Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.996 34.070 1499.4762 11:39:14.08M 2015-10-28T11:39:47.395Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.995 34.070 1499.4764 11:39:14.28M 2015-10-28T11:39:47.600Z|I-OCEAN7-304-XXXX| 24.03 13.000 39.995 34.070 1499.4766 11:39:14.48M 2015-10-28T11:39:47.800Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.996 34.070 1499.4757 11:39:14.68M 2015-10-28T11:39:48.022Z|I-OCEAN7-304-XXXX| 24.02 13.000 39.995 34.070 1499.4756 11:39:14.88M 2015-10-28T11:39:48.205Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.995 34.070 1499.4744 11:39:15.11M 2015-10-28T11:39:48.410Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.994 34.069 1499.4727 11:39:15.30M 2015-10-28T11:39:48.610Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.994 34.069 1499.4725 11:39:15.50M 2015-10-28T11:39:48.815Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.990 34.065 1499.4672 11:39:15.69M 2015-10-28T11:39:49.022Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.989 34.064 1499.4655 11:39:15.89M 2015-10-28T11:39:49.222Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.987 34.063 1499.4617 11:39:16.11M 2015-10-28T11:39:49.425Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.986 34.063 1499.4603 11:39:16.31M 2015-10-28T11:39:49.625Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.991 34.067 1499.4656 11:39:16.51M 2015-10-28T11:39:49.830Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.991 34.068 1499.4656 11:39:16.71M 2015-10-28T11:39:50.035Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.999 34.076 1499.4739 11:39:16.91M 2015-10-28T11:39:50.235Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.999 34.076 1499.4730 11:39:17.13M 2015-10-28T11:39:50.435Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.999 34.076 1499.4718 11:39:17.33M 2015-10-28T11:39:50.640Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.998 34.075 1499.4711 11:39:17.52M 2015-10-28T11:39:50.845Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.998 34.075 1499.4714 11:39:17.72M 2015-10-28T11:39:51.050Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.998 34.074 1499.4709 11:39:17.92M 2015-10-28T11:39:51.250Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.988 34.065 1499.4604 11:39:18.14M 2015-10-28T11:39:51.455Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.987 34.064 1499.4590 11:39:18.34M 2015-10-28T11:39:51.660Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.986 34.063 1499.4583 11:39:18.54M 2015-10-28T11:39:51.862Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.984 34.061 1499.4575 11:39:18.74M 2015-10-28T11:39:52.060Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.984 34.060 1499.4581 11:39:18.94M 2015-10-28T11:39:52.265Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.983 34.060 1499.4587 11:39:19.15M 2015-10-28T11:39:52.485Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.983 34.059 1499.4584 11:39:19.35M 2015-10-28T11:39:52.676Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.990 34.065 1499.4669 11:39:19.57M 2015-10-28T11:39:52.891Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.991 34.067 1499.4675 11:39:19.75M 2015-10-28T11:39:53.085Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.992 34.068 1499.4683 11:39:19.95M 2015-10-28T11:39:53.290Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.993 34.068 1499.4688 11:39:20.17M 2015-10-28T11:39:53.495Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.994 34.069 1499.4707 11:39:20.37M 2015-10-28T11:39:53.685Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.994 34.070 1499.4713 11:39:20.57M 2015-10-28T11:39:53.890Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.995 34.071 1499.4719 11:39:20.77M 2015-10-28T11:39:54.095Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.003 34.078 1499.4805 11:39:20.97M 2015-10-28T11:39:54.295Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.003 34.079 1499.4803 11:39:21.19M 2015-10-28T11:39:54.501Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.003 34.079 1499.4803 11:39:21.38M 2015-10-28T11:39:54.706Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.003 34.079 1499.4788 11:39:21.58M 2015-10-28T11:39:54.905Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.003 34.079 1499.4791 11:39:21.78M 2015-10-28T11:39:55.110Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.003 34.079 1499.4784 11:39:22.00M 2015-10-28T11:39:55.315Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.004 34.080 1499.4794 11:39:22.20M 2015-10-28T11:39:55.515Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.991 34.068 1499.4657 11:39:22.40M 2015-10-28T11:39:55.720Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.989 34.066 1499.4645 11:39:22.60M 2015-10-28T11:39:55.920Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.988 34.064 1499.4646 11:39:22.80M 2015-10-28T11:39:56.125Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.989 34.065 1499.4655 11:39:23.02M 2015-10-28T11:39:56.325Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.989 34.065 1499.4656 11:39:23.22M 2015-10-28T11:39:56.530Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.988 34.064 1499.4646 11:39:23.41M 2015-10-28T11:39:56.735Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.988 34.064 1499.4639 11:39:23.61M 2015-10-28T11:39:56.956Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.988 34.064 1499.4642 11:39:23.81M 2015-10-28T11:39:57.135Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.988 34.064 1499.4640 11:39:24.05M 2015-10-28T11:39:57.340Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.995 34.070 1499.4720 11:39:24.23M 2015-10-28T11:39:57.546Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.996 34.071 1499.4739 11:39:24.43M 2015-10-28T11:39:57.751Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.996 34.071 1499.4749 11:39:24.63M 2015-10-28T11:39:57.951Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.997 34.071 1499.4768 11:39:24.83M 2015-10-28T11:39:58.156Z|I-OCEAN7-304-XXXX| 24.03 13.000 39.998 34.073 1499.4786 11:39:25.05M 2015-10-28T11:39:58.356Z|I-OCEAN7-304-XXXX| 24.04 13.000 40.000 34.074 1499.4807 11:39:25.25M 2015-10-28T11:39:58.561Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.001 34.075 1499.4817 11:39:25.44M 2015-10-28T11:39:58.766Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.002 34.075 1499.4825 11:39:25.64M 2015-10-28T11:39:58.966Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.001 34.075 1499.4817 11:39:25.84M 2015-10-28T11:39:59.171Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.001 34.074 1499.4819 11:39:26.06M 2015-10-28T11:39:59.371Z|I-OCEAN7-304-XXXX| 23.99 13.000 40.000 34.074 1499.4822 11:39:26.26M 2015-10-28T11:39:59.576Z|I-OCEAN7-304-XXXX| 23.99 13.001 40.000 34.073 1499.4821 11:39:26.46M 2015-10-28T11:39:59.782Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.999 34.075 1499.4749 11:39:26.66M 2015-10-28T11:39:59.981Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.998 34.075 1499.4735 11:39:26.86M