2015-10-28T11:38:00.186Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.954 34.032 1499.4229 11:37:27.07M 2015-10-28T11:38:00.386Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.977 34.054 1499.4489 11:37:27.27M 2015-10-28T11:38:00.640Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.978 34.055 1499.4497 11:37:27.47M 2015-10-28T11:38:00.811Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.972 34.052 1499.4370 11:37:27.72M 2015-10-28T11:38:00.996Z|I-OCEAN7-304-XXXX| 23.96 12.994 39.961 34.042 1499.4241 11:37:27.89M 2015-10-28T11:38:01.196Z|I-OCEAN7-304-XXXX| 23.99 12.994 39.961 34.042 1499.4242 11:37:28.09M 2015-10-28T11:38:01.405Z|I-OCEAN7-304-XXXX| 23.99 12.994 39.961 34.042 1499.4231 11:37:28.28M 2015-10-28T11:38:01.606Z|I-OCEAN7-304-XXXX| 24.02 12.994 39.951 34.033 1499.4128 11:37:28.49M 2015-10-28T11:38:01.811Z|I-OCEAN7-304-XXXX| 24.01 12.994 39.951 34.033 1499.4124 11:37:28.68M 2015-10-28T11:38:02.011Z|I-OCEAN7-304-XXXX| 24.00 12.994 39.945 34.027 1499.4049 11:37:28.88M 2015-10-28T11:38:02.216Z|I-OCEAN7-304-XXXX| 24.00 12.994 39.945 34.027 1499.4045 11:37:29.10M 2015-10-28T11:38:02.422Z|I-OCEAN7-304-XXXX| 24.02 12.994 39.945 34.027 1499.4053 11:37:29.30M 2015-10-28T11:38:02.622Z|I-OCEAN7-304-XXXX| 24.00 12.994 39.945 34.027 1499.4061 11:37:29.50M 2015-10-28T11:38:02.826Z|I-OCEAN7-304-XXXX| 24.00 12.994 39.955 34.036 1499.4172 11:37:29.70M 2015-10-28T11:38:03.026Z|I-OCEAN7-304-XXXX| 23.99 12.995 39.956 34.036 1499.4192 11:37:29.90M 2015-10-28T11:38:03.231Z|I-OCEAN7-304-XXXX| 24.00 12.995 39.953 34.034 1499.4171 11:37:30.12M 2015-10-28T11:38:03.436Z|I-OCEAN7-304-XXXX| 23.98 12.995 39.952 34.032 1499.4159 11:37:30.32M 2015-10-28T11:38:03.636Z|I-OCEAN7-304-XXXX| 23.98 12.996 39.936 34.017 1499.3988 11:37:30.52M 2015-10-28T11:38:03.836Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.935 34.016 1499.3989 11:37:30.71M 2015-10-28T11:38:04.058Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.935 34.015 1499.3994 11:37:30.91M 2015-10-28T11:38:04.246Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.945 34.024 1499.4115 11:37:31.13M 2015-10-28T11:38:04.451Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.947 34.026 1499.4143 11:37:31.33M 2015-10-28T11:38:04.659Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.968 34.046 1499.4381 11:37:31.53M 2015-10-28T11:38:04.856Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.970 34.048 1499.4398 11:37:31.73M 2015-10-28T11:38:05.062Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.973 34.051 1499.4434 11:37:31.93M 2015-10-28T11:38:05.281Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.963 34.041 1499.4314 11:37:32.15M 2015-10-28T11:38:05.466Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.962 34.040 1499.4312 11:37:32.36M 2015-10-28T11:38:05.671Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.961 34.040 1499.4305 11:37:32.55M 2015-10-28T11:38:05.871Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.960 34.038 1499.4298 11:37:32.74M 2015-10-28T11:38:06.071Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.959 34.037 1499.4279 11:37:32.94M 2015-10-28T11:38:06.276Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.958 34.036 1499.4275 11:37:33.16M 2015-10-28T11:38:06.481Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.957 34.035 1499.4271 11:37:33.36M 2015-10-28T11:38:06.686Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.956 34.034 1499.4266 11:37:33.56M 2015-10-28T11:38:06.886Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.963 34.040 1499.4346 11:37:33.76M 2015-10-28T11:38:07.086Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.976 34.053 1499.4495 11:37:33.96M 2015-10-28T11:38:07.291Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.977 34.053 1499.4502 11:37:34.17M 2015-10-28T11:38:07.499Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.977 34.054 1499.4513 11:37:34.37M 2015-10-28T11:38:07.696Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.978 34.054 1499.4520 11:37:34.57M 2015-10-28T11:38:07.902Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.978 34.054 1499.4520 11:37:34.77M 2015-10-28T11:38:08.101Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.978 34.054 1499.4515 11:37:34.97M 2015-10-28T11:38:08.306Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.977 34.053 1499.4509 11:37:35.19M 2015-10-28T11:38:08.511Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.976 34.053 1499.4500 11:37:35.39M 2015-10-28T11:38:08.711Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.971 34.048 1499.4429 11:37:35.59M 2015-10-28T11:38:08.916Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.977 34.054 1499.4504 11:37:35.79M 2015-10-28T11:38:09.121Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.978 34.055 1499.4523 11:37:36.01M 2015-10-28T11:38:09.326Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.980 34.056 1499.4540 11:37:36.21M 2015-10-28T11:38:09.521Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.981 34.058 1499.4550 11:37:36.41M 2015-10-28T11:38:09.745Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.981 34.058 1499.4540 11:37:36.60M 2015-10-28T11:38:09.931Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.981 34.058 1499.4534 11:37:36.82M 2015-10-28T11:38:10.136Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.980 34.057 1499.4531 11:37:37.02M 2015-10-28T11:38:10.336Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.979 34.057 1499.4525 11:37:37.22M 2015-10-28T11:38:10.544Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.979 34.056 1499.4519 11:37:37.42M 2015-10-28T11:38:10.786Z|I-OCEAN7-304-XXXX| 24.07 12.997 39.978 34.055 1499.4510 11:37:37.62M 2015-10-28T11:38:10.946Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.976 34.054 1499.4487 11:37:37.86M 2015-10-28T11:38:11.146Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.980 34.057 1499.4523 11:37:38.04M 2015-10-28T11:38:11.351Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.980 34.057 1499.4524 11:37:38.24M 2015-10-28T11:38:11.556Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.980 34.058 1499.4526 11:37:38.43M 2015-10-28T11:38:11.761Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.981 34.059 1499.4530 11:37:38.63M 2015-10-28T11:38:11.961Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.982 34.060 1499.4536 11:37:38.83M 2015-10-28T11:38:12.161Z|I-OCEAN7-304-XXXX| 24.07 12.996 39.982 34.060 1499.4543 11:37:39.05M 2015-10-28T11:38:12.366Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.973 34.052 1499.4437 11:37:39.25M 2015-10-28T11:38:12.566Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.957 34.037 1499.4250 11:37:39.45M 2015-10-28T11:38:12.771Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.956 34.036 1499.4240 11:37:39.65M 2015-10-28T11:38:12.976Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.957 34.037 1499.4249 11:37:39.85M 2015-10-28T11:38:13.182Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.969 34.048 1499.4377 11:37:40.07M 2015-10-28T11:38:13.381Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.970 34.049 1499.4381 11:37:40.27M 2015-10-28T11:38:13.586Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.971 34.050 1499.4384 11:37:40.47M 2015-10-28T11:38:13.791Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.982 34.061 1499.4518 11:37:40.67M 2015-10-28T11:38:13.991Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.983 34.061 1499.4529 11:37:40.86M 2015-10-28T11:38:14.211Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.984 34.062 1499.4542 11:37:41.08M 2015-10-28T11:38:14.396Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.984 34.062 1499.4551 11:37:41.30M 2015-10-28T11:38:14.601Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.984 34.062 1499.4563 11:37:41.48M 2015-10-28T11:38:14.806Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.985 34.062 1499.4574 11:37:41.68M 2015-10-28T11:38:15.006Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.985 34.062 1499.4570 11:37:41.88M 2015-10-28T11:38:15.206Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.985 34.062 1499.4572 11:37:42.10M 2015-10-28T11:38:15.411Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.984 34.061 1499.4567 11:37:42.29M 2015-10-28T11:38:15.616Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.984 34.060 1499.4569 11:37:42.49M 2015-10-28T11:38:15.816Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.984 34.060 1499.4573 11:37:42.69M 2015-10-28T11:38:16.022Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.983 34.059 1499.4569 11:37:42.89M 2015-10-28T11:38:16.226Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.982 34.058 1499.4557 11:37:43.11M 2015-10-28T11:38:16.428Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.984 34.060 1499.4575 11:37:43.31M 2015-10-28T11:38:16.631Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.985 34.061 1499.4585 11:37:43.51M 2015-10-28T11:38:16.836Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.985 34.062 1499.4591 11:37:43.71M 2015-10-28T11:38:17.036Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.981 34.058 1499.4541 11:37:43.91M 2015-10-28T11:38:17.242Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.981 34.058 1499.4534 11:37:44.13M 2015-10-28T11:38:17.441Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.973 34.050 1499.4436 11:37:44.33M 2015-10-28T11:38:17.646Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.973 34.050 1499.4430 11:37:44.52M 2015-10-28T11:38:17.846Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.972 34.049 1499.4425 11:37:44.72M 2015-10-28T11:38:18.051Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.971 34.049 1499.4413 11:37:44.92M 2015-10-28T11:38:18.256Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.974 34.051 1499.4460 11:37:45.14M 2015-10-28T11:38:18.462Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.975 34.052 1499.4464 11:37:45.34M 2015-10-28T11:38:18.681Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.975 34.052 1499.4462 11:37:45.54M 2015-10-28T11:38:18.866Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.986 34.063 1499.4592 11:37:45.76M 2015-10-28T11:38:19.066Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.987 34.064 1499.4612 11:37:45.94M 2015-10-28T11:38:19.266Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.987 34.064 1499.4613 11:37:46.16M 2015-10-28T11:38:19.471Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.986 34.063 1499.4601 11:37:46.35M 2015-10-28T11:38:19.676Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.985 34.062 1499.4587 11:37:46.55M 2015-10-28T11:38:19.881Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.974 34.052 1499.4459 11:37:46.75M 2015-10-28T11:38:20.081Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.973 34.051 1499.4440 11:37:46.95M 2015-10-28T11:38:20.286Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.973 34.051 1499.4432 11:37:47.17M 2015-10-28T11:38:20.486Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.972 34.050 1499.4426 11:37:47.37M 2015-10-28T11:38:20.691Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.972 34.050 1499.4429 11:37:47.57M 2015-10-28T11:38:20.891Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.972 34.050 1499.4434 11:37:47.77M 2015-10-28T11:38:21.096Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.974 34.051 1499.4454 11:37:47.97M 2015-10-28T11:38:21.303Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.980 34.057 1499.4525 11:37:48.19M 2015-10-28T11:38:21.501Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.991 34.068 1499.4650 11:37:48.38M 2015-10-28T11:38:21.706Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.992 34.068 1499.4658 11:37:48.58M 2015-10-28T11:38:21.911Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.990 34.067 1499.4644 11:37:48.78M 2015-10-28T11:38:22.111Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.990 34.066 1499.4633 11:37:49.00M 2015-10-28T11:38:22.312Z|I-OCEAN7-304-XXXX| 24.05 12.997 39.989 34.066 1499.4623 11:37:49.20M 2015-10-28T11:38:22.516Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.988 34.065 1499.4596 11:37:49.40M 2015-10-28T11:38:22.726Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.987 34.064 1499.4592 11:37:49.60M 2015-10-28T11:38:22.922Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.985 34.062 1499.4575 11:37:49.80M 2015-10-28T11:38:23.142Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.983 34.060 1499.4558 11:37:50.02M 2015-10-28T11:38:23.327Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.982 34.059 1499.4539 11:37:50.23M 2015-10-28T11:38:23.539Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.981 34.058 1499.4526 11:37:50.41M 2015-10-28T11:38:23.736Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.980 34.057 1499.4515 11:37:50.61M 2015-10-28T11:38:23.936Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.979 34.057 1499.4502 11:37:50.81M 2015-10-28T11:38:24.141Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.978 34.056 1499.4490 11:37:51.03M 2015-10-28T11:38:24.347Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.978 34.056 1499.4482 11:37:51.23M 2015-10-28T11:38:24.547Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.978 34.056 1499.4489 11:37:51.43M 2015-10-28T11:38:24.752Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.976 34.054 1499.4462 11:37:51.63M 2015-10-28T11:38:24.957Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.976 34.054 1499.4458 11:37:51.83M 2015-10-28T11:38:25.157Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.976 34.054 1499.4471 11:37:52.05M 2015-10-28T11:38:25.362Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.976 34.053 1499.4480 11:37:52.25M 2015-10-28T11:38:25.562Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.976 34.053 1499.4495 11:37:52.45M 2015-10-28T11:38:25.767Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.976 34.053 1499.4490 11:37:52.64M 2015-10-28T11:38:26.182Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.974 34.051 1499.4476 11:37:52.84M 2015-10-28T11:38:26.182Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.972 34.050 1499.4449 11:37:53.15M 2015-10-28T11:38:26.387Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.970 34.047 1499.4419 11:37:53.27M 2015-10-28T11:38:26.587Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.976 34.053 1499.4496 11:37:53.47M 2015-10-28T11:38:26.792Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.978 34.054 1499.4510 11:37:53.67M 2015-10-28T11:38:26.992Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.979 34.056 1499.4525 11:37:53.87M 2015-10-28T11:38:27.197Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.980 34.057 1499.4548 11:37:54.09M 2015-10-28T11:38:27.397Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.982 34.058 1499.4552 11:37:54.28M 2015-10-28T11:38:27.623Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.983 34.060 1499.4554 11:37:54.48M 2015-10-28T11:38:27.807Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.983 34.061 1499.4548 11:37:54.70M 2015-10-28T11:38:28.012Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.991 34.068 1499.4633 11:37:54.88M 2015-10-28T11:38:28.218Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.989 34.066 1499.4601 11:37:55.10M 2015-10-28T11:38:28.412Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.988 34.066 1499.4600 11:37:55.30M 2015-10-28T11:38:28.617Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.979 34.057 1499.4498 11:37:55.50M 2015-10-28T11:38:28.822Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.978 34.056 1499.4496 11:37:55.70M 2015-10-28T11:38:29.022Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.978 34.056 1499.4489 11:37:55.90M 2015-10-28T11:38:29.227Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.978 34.056 1499.4492 11:37:56.11M 2015-10-28T11:38:29.432Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.977 34.055 1499.4493 11:37:56.31M 2015-10-28T11:38:29.637Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.985 34.063 1499.4580 11:37:56.51M 2015-10-28T11:38:29.837Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.986 34.063 1499.4587 11:37:56.72M 2015-10-28T11:38:30.042Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.985 34.062 1499.4567 11:37:56.91M 2015-10-28T11:38:30.247Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.983 34.061 1499.4547 11:37:57.13M 2015-10-28T11:38:30.452Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.982 34.060 1499.4530 11:37:57.33M 2015-10-28T11:38:30.652Z|I-OCEAN7-304-XXXX| 23.99 12.996 39.982 34.060 1499.4517 11:37:57.53M 2015-10-28T11:38:30.847Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.980 34.059 1499.4503 11:37:57.73M 2015-10-28T11:38:31.052Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.980 34.058 1499.4495 11:37:57.92M 2015-10-28T11:38:31.259Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.979 34.057 1499.4486 11:37:58.14M 2015-10-28T11:38:31.463Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.978 34.057 1499.4479 11:37:58.34M 2015-10-28T11:38:31.667Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.978 34.056 1499.4464 11:37:58.54M 2015-10-28T11:38:31.867Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.977 34.056 1499.4458 11:37:58.74M 2015-10-28T11:38:32.087Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.977 34.055 1499.4465 11:37:58.94M 2015-10-28T11:38:32.272Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.977 34.055 1499.4465 11:37:59.18M 2015-10-28T11:38:32.477Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.978 34.056 1499.4475 11:37:59.36M 2015-10-28T11:38:32.699Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.979 34.056 1499.4497 11:37:59.56M 2015-10-28T11:38:32.882Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.980 34.058 1499.4510 11:37:59.76M 2015-10-28T11:38:33.087Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.982 34.059 1499.4540 11:37:59.96M 2015-10-28T11:38:33.287Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.984 34.061 1499.4567 11:38:00.18M 2015-10-28T11:38:33.492Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.985 34.062 1499.4587 11:38:00.37M 2015-10-28T11:38:33.692Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.986 34.062 1499.4606 11:38:00.57M 2015-10-28T11:38:33.897Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.987 34.063 1499.4623 11:38:00.77M 2015-10-28T11:38:34.097Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.987 34.063 1499.4626 11:38:00.97M 2015-10-28T11:38:34.304Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.987 34.063 1499.4623 11:38:01.19M 2015-10-28T11:38:34.507Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.988 34.063 1499.4629 11:38:01.39M 2015-10-28T11:38:34.712Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.988 34.063 1499.4641 11:38:01.59M 2015-10-28T11:38:34.912Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.985 34.060 1499.4622 11:38:01.79M 2015-10-28T11:38:35.112Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.984 34.059 1499.4604 11:38:02.00M 2015-10-28T11:38:35.317Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.983 34.058 1499.4595 11:38:02.20M 2015-10-28T11:38:35.522Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.982 34.058 1499.4591 11:38:02.40M 2015-10-28T11:38:35.727Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.990 34.065 1499.4674 11:38:02.60M 2015-10-28T11:38:35.927Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.991 34.066 1499.4688 11:38:02.80M 2015-10-28T11:38:36.127Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.990 34.065 1499.4673 11:38:03.02M 2015-10-28T11:38:36.332Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.989 34.064 1499.4659 11:38:03.22M 2015-10-28T11:38:36.552Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.987 34.062 1499.4635 11:38:03.42M 2015-10-28T11:38:36.742Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.985 34.061 1499.4607 11:38:03.63M 2015-10-28T11:38:36.942Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.984 34.061 1499.4589 11:38:03.82M 2015-10-28T11:38:37.152Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.984 34.060 1499.4589 11:38:04.04M 2015-10-28T11:38:37.352Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.983 34.060 1499.4579 11:38:04.23M 2015-10-28T11:38:37.547Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.984 34.061 1499.4569 11:38:04.43M 2015-10-28T11:38:37.752Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.985 34.062 1499.4574 11:38:04.63M 2015-10-28T11:38:37.957Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.985 34.062 1499.4568 11:38:04.83M 2015-10-28T11:38:38.162Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.985 34.063 1499.4568 11:38:05.05M 2015-10-28T11:38:38.367Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.985 34.062 1499.4569 11:38:05.25M 2015-10-28T11:38:38.567Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.984 34.062 1499.4563 11:38:05.45M 2015-10-28T11:38:38.767Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.984 34.061 1499.4558 11:38:05.65M 2015-10-28T11:38:38.972Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.983 34.061 1499.4551 11:38:05.85M 2015-10-28T11:38:39.172Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.983 34.061 1499.4543 11:38:06.07M 2015-10-28T11:38:39.377Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.984 34.062 1499.4552 11:38:06.26M 2015-10-28T11:38:39.582Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.986 34.064 1499.4576 11:38:06.46M 2015-10-28T11:38:39.787Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.989 34.066 1499.4604 11:38:06.66M 2015-10-28T11:38:39.987Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.992 34.069 1499.4651 11:38:06.86M 2015-10-28T11:38:40.192Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.993 34.070 1499.4658 11:38:07.08M 2015-10-28T11:38:40.397Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.994 34.071 1499.4669 11:38:07.28M 2015-10-28T11:38:40.597Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.994 34.071 1499.4670 11:38:07.48M 2015-10-28T11:38:40.802Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.994 34.071 1499.4672 11:38:07.68M 2015-10-28T11:38:41.022Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.993 34.071 1499.4662 11:38:07.88M 2015-10-28T11:38:41.207Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.992 34.070 1499.4648 11:38:08.11M 2015-10-28T11:38:41.412Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.991 34.068 1499.4630 11:38:08.29M 2015-10-28T11:38:41.612Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.991 34.068 1499.4625 11:38:08.49M 2015-10-28T11:38:41.817Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.991 34.068 1499.4625 11:38:08.69M 2015-10-28T11:38:42.017Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.990 34.067 1499.4623 11:38:08.89M 2015-10-28T11:38:42.223Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.990 34.066 1499.4634 11:38:09.11M 2015-10-28T11:38:42.422Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.989 34.065 1499.4630 11:38:09.31M 2015-10-28T11:38:42.627Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.989 34.065 1499.4626 11:38:09.51M 2015-10-28T11:38:42.827Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.984 34.061 1499.4576 11:38:09.71M 2015-10-28T11:38:43.032Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.984 34.061 1499.4575 11:38:09.90M 2015-10-28T11:38:43.237Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.983 34.060 1499.4570 11:38:10.12M 2015-10-28T11:38:43.442Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.982 34.059 1499.4546 11:38:10.32M 2015-10-28T11:38:43.642Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.986 34.063 1499.4587 11:38:10.52M 2015-10-28T11:38:43.847Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.986 34.063 1499.4596 11:38:10.72M 2015-10-28T11:38:44.052Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.987 34.064 1499.4607 11:38:10.92M 2015-10-28T11:38:44.252Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.988 34.065 1499.4614 11:38:11.14M 2015-10-28T11:38:44.452Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.989 34.065 1499.4624 11:38:11.34M 2015-10-28T11:38:44.657Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.989 34.066 1499.4629 11:38:11.53M 2015-10-28T11:38:44.862Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.990 34.067 1499.4637 11:38:11.74M 2015-10-28T11:38:45.062Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.991 34.068 1499.4648 11:38:11.93M 2015-10-28T11:38:45.267Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.991 34.068 1499.4642 11:38:12.15M 2015-10-28T11:38:45.488Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.990 34.067 1499.4640 11:38:12.35M 2015-10-28T11:38:45.677Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.990 34.067 1499.4635 11:38:12.57M 2015-10-28T11:38:45.877Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.989 34.066 1499.4630 11:38:12.75M 2015-10-28T11:38:46.077Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.990 34.066 1499.4633 11:38:12.95M 2015-10-28T11:38:46.282Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.990 34.067 1499.4636 11:38:13.17M 2015-10-28T11:38:46.487Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.991 34.067 1499.4657 11:38:13.37M 2015-10-28T11:38:46.687Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.991 34.068 1499.4668 11:38:13.57M 2015-10-28T11:38:46.893Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.992 34.068 1499.4677 11:38:13.77M 2015-10-28T11:38:47.093Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.993 34.070 1499.4684 11:38:13.96M 2015-10-28T11:38:47.298Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.994 34.069 1499.4720 11:38:14.18M 2015-10-28T11:38:47.503Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.991 34.067 1499.4690 11:38:14.38M 2015-10-28T11:38:47.703Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.991 34.066 1499.4690 11:38:14.58M 2015-10-28T11:38:47.907Z|I-OCEAN7-304-XXXX| 23.99 13.000 39.990 34.064 1499.4685 11:38:14.78M 2015-10-28T11:38:48.107Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.989 34.063 1499.4673 11:38:15.00M 2015-10-28T11:38:48.313Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.988 34.062 1499.4668 11:38:15.20M 2015-10-28T11:38:48.518Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.986 34.061 1499.4650 11:38:15.40M 2015-10-28T11:38:48.718Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.985 34.059 1499.4625 11:38:15.60M 2015-10-28T11:38:48.923Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.983 34.058 1499.4608 11:38:15.80M 2015-10-28T11:38:49.128Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.983 34.059 1499.4606 11:38:16.02M 2015-10-28T11:38:49.328Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.983 34.059 1499.4607 11:38:16.21M 2015-10-28T11:38:49.528Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.984 34.059 1499.4601 11:38:16.41M 2015-10-28T11:38:49.733Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.984 34.060 1499.4604 11:38:16.61M 2015-10-28T11:38:49.953Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.985 34.060 1499.4607 11:38:16.81M 2015-10-28T11:38:50.143Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.986 34.061 1499.4609 11:38:17.05M 2015-10-28T11:38:50.344Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.987 34.063 1499.4615 11:38:17.23M 2015-10-28T11:38:50.548Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.987 34.064 1499.4623 11:38:17.43M 2015-10-28T11:38:50.751Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.988 34.064 1499.4629 11:38:17.63M 2015-10-28T11:38:50.953Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.989 34.065 1499.4634 11:38:17.83M 2015-10-28T11:38:51.158Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.989 34.065 1499.4633 11:38:18.04M 2015-10-28T11:38:51.358Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.989 34.065 1499.4631 11:38:18.24M 2015-10-28T11:38:51.558Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.989 34.065 1499.4634 11:38:18.44M 2015-10-28T11:38:51.763Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.989 34.065 1499.4639 11:38:18.64M 2015-10-28T11:38:51.968Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.988 34.064 1499.4637 11:38:18.84M 2015-10-28T11:38:52.173Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.988 34.064 1499.4641 11:38:19.06M 2015-10-28T11:38:52.373Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.990 34.066 1499.4672 11:38:19.26M 2015-10-28T11:38:52.578Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.990 34.066 1499.4662 11:38:19.46M 2015-10-28T11:38:52.778Z|I-OCEAN7-304-XXXX| 24.05 12.998 39.990 34.066 1499.4656 11:38:19.66M 2015-10-28T11:38:52.979Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.990 34.066 1499.4647 11:38:19.86M 2015-10-28T11:38:53.183Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.989 34.066 1499.4641 11:38:20.07M 2015-10-28T11:38:53.388Z|I-OCEAN7-304-XXXX| 24.04 12.998 39.988 34.064 1499.4631 11:38:20.27M 2015-10-28T11:38:53.593Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.987 34.064 1499.4625 11:38:20.47M 2015-10-28T11:38:53.793Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.987 34.063 1499.4615 11:38:20.67M 2015-10-28T11:38:53.998Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.986 34.063 1499.4602 11:38:20.87M 2015-10-28T11:38:54.198Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.978 34.055 1499.4502 11:38:21.09M 2015-10-28T11:38:54.418Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.977 34.054 1499.4489 11:38:21.29M 2015-10-28T11:38:54.608Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.976 34.054 1499.4481 11:38:21.50M 2015-10-28T11:38:54.808Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.984 34.062 1499.4573 11:38:21.69M 2015-10-28T11:38:55.013Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.988 34.065 1499.4602 11:38:21.88M 2015-10-28T11:38:55.213Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.990 34.067 1499.4629 11:38:22.10M 2015-10-28T11:38:55.418Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.990 34.067 1499.4637 11:38:22.30M 2015-10-28T11:38:55.623Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.991 34.068 1499.4648 11:38:22.50M 2015-10-28T11:38:55.823Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.992 34.068 1499.4666 11:38:22.70M 2015-10-28T11:38:56.028Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.992 34.068 1499.4677 11:38:22.90M 2015-10-28T11:38:56.228Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.984 34.060 1499.4580 11:38:23.12M 2015-10-28T11:38:56.433Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.983 34.059 1499.4569 11:38:23.32M 2015-10-28T11:38:56.638Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.982 34.059 1499.4557 11:38:23.52M 2015-10-28T11:38:56.838Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.981 34.058 1499.4547 11:38:23.72M 2015-10-28T11:38:57.043Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.980 34.057 1499.4540 11:38:23.92M 2015-10-28T11:38:57.243Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.980 34.056 1499.4546 11:38:24.13M 2015-10-28T11:38:57.448Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.979 34.055 1499.4541 11:38:24.33M 2015-10-28T11:38:57.653Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.979 34.055 1499.4539 11:38:24.53M 2015-10-28T11:38:57.853Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.980 34.056 1499.4541 11:38:24.73M 2015-10-28T11:38:58.058Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.981 34.057 1499.4547 11:38:24.93M 2015-10-28T11:38:58.258Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.981 34.058 1499.4547 11:38:25.15M 2015-10-28T11:38:58.463Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.982 34.059 1499.4551 11:38:25.35M 2015-10-28T11:38:58.668Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.983 34.059 1499.4561 11:38:25.55M 2015-10-28T11:38:58.888Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.983 34.060 1499.4557 11:38:25.74M 2015-10-28T11:38:59.073Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.984 34.060 1499.4565 11:38:25.96M 2015-10-28T11:38:59.278Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.981 34.058 1499.4541 11:38:26.16M 2015-10-28T11:38:59.478Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.980 34.057 1499.4526 11:38:26.36M 2015-10-28T11:38:59.683Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.978 34.056 1499.4513 11:38:26.56M 2015-10-28T11:38:59.883Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.978 34.054 1499.4510 11:38:26.76M