2015-10-28T11:37:00.098Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.052 34.127 1499.5277 11:36:26.95M 2015-10-28T11:37:00.293Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.050 34.125 1499.5264 11:36:27.17M 2015-10-28T11:37:00.493Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.033 34.109 1499.5089 11:36:27.37M 2015-10-28T11:37:00.698Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.032 34.108 1499.5076 11:36:27.57M 2015-10-28T11:37:00.903Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.030 34.106 1499.5056 11:36:27.77M 2015-10-28T11:37:01.105Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.028 34.104 1499.5039 11:36:27.97M 2015-10-28T11:37:01.308Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.039 34.114 1499.5176 11:36:28.19M 2015-10-28T11:37:01.508Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.041 34.115 1499.5198 11:36:28.39M 2015-10-28T11:37:01.713Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.041 34.116 1499.5212 11:36:28.59M 2015-10-28T11:37:01.918Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.042 34.117 1499.5220 11:36:28.79M 2015-10-28T11:37:02.118Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.042 34.117 1499.5210 11:36:29.01M 2015-10-28T11:37:02.318Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.043 34.118 1499.5215 11:36:29.20M 2015-10-28T11:37:02.523Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.043 34.118 1499.5219 11:36:29.40M 2015-10-28T11:37:02.745Z|I-OCEAN7-304-XXXX| 24.06 12.996 40.044 34.119 1499.5225 11:36:29.60M 2015-10-28T11:37:02.929Z|I-OCEAN7-304-XXXX| 24.05 12.996 40.044 34.119 1499.5233 11:36:29.81M 2015-10-28T11:37:03.133Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.045 34.119 1499.5243 11:36:30.02M 2015-10-28T11:37:03.338Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.045 34.120 1499.5248 11:36:30.22M 2015-10-28T11:37:03.538Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.039 34.114 1499.5184 11:36:30.42M 2015-10-28T11:37:03.745Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.039 34.113 1499.5187 11:36:30.62M 2015-10-28T11:37:03.948Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.039 34.113 1499.5192 11:36:30.82M 2015-10-28T11:37:04.153Z|I-OCEAN7-304-XXXX| 24.05 12.997 40.039 34.113 1499.5198 11:36:31.03M 2015-10-28T11:37:04.353Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.046 34.119 1499.5262 11:36:31.24M 2015-10-28T11:37:04.553Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.047 34.121 1499.5281 11:36:31.43M 2015-10-28T11:37:04.758Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.049 34.123 1499.5298 11:36:31.63M 2015-10-28T11:37:04.963Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.051 34.125 1499.5309 11:36:31.83M 2015-10-28T11:37:05.163Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.053 34.126 1499.5334 11:36:32.05M 2015-10-28T11:37:05.368Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.054 34.128 1499.5365 11:36:32.25M 2015-10-28T11:37:05.568Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.052 34.125 1499.5339 11:36:32.45M 2015-10-28T11:37:05.773Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.051 34.124 1499.5336 11:36:32.65M 2015-10-28T11:37:05.978Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.050 34.123 1499.5327 11:36:32.85M 2015-10-28T11:37:06.178Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.037 34.110 1499.5182 11:36:33.07M 2015-10-28T11:37:06.383Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.036 34.109 1499.5172 11:36:33.26M 2015-10-28T11:37:06.588Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.036 34.109 1499.5166 11:36:33.46M 2015-10-28T11:37:06.788Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.036 34.110 1499.5164 11:36:33.66M 2015-10-28T11:37:06.988Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.046 34.119 1499.5273 11:36:33.86M 2015-10-28T11:37:07.213Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.044 34.118 1499.5251 11:36:34.08M 2015-10-28T11:37:07.398Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.044 34.118 1499.5249 11:36:34.30M 2015-10-28T11:37:07.599Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.045 34.118 1499.5253 11:36:34.48M 2015-10-28T11:37:07.803Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.045 34.119 1499.5262 11:36:34.68M 2015-10-28T11:37:08.008Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.054 34.127 1499.5371 11:36:34.88M 2015-10-28T11:37:08.208Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.056 34.129 1499.5381 11:36:35.10M 2015-10-28T11:37:08.413Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.057 34.130 1499.5392 11:36:35.29M 2015-10-28T11:37:08.613Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.058 34.130 1499.5411 11:36:35.49M 2015-10-28T11:37:08.818Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.056 34.129 1499.5397 11:36:35.69M 2015-10-28T11:37:09.023Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.055 34.128 1499.5382 11:36:35.89M 2015-10-28T11:37:09.223Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.054 34.127 1499.5363 11:36:36.11M 2015-10-28T11:37:09.428Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.052 34.125 1499.5341 11:36:36.31M 2015-10-28T11:37:09.633Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.050 34.124 1499.5325 11:36:36.51M 2015-10-28T11:37:09.833Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.032 34.106 1499.5123 11:36:36.71M 2015-10-28T11:37:10.038Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.030 34.104 1499.5105 11:36:36.90M 2015-10-28T11:37:10.243Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.028 34.102 1499.5078 11:36:37.12M 2015-10-28T11:37:10.443Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.030 34.105 1499.5094 11:36:37.32M 2015-10-28T11:37:10.648Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.031 34.105 1499.5098 11:36:37.52M 2015-10-28T11:37:10.848Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.042 34.116 1499.5226 11:36:37.72M 2015-10-28T11:37:11.048Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.042 34.116 1499.5231 11:36:37.92M 2015-10-28T11:37:11.253Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.043 34.117 1499.5226 11:36:38.14M 2015-10-28T11:37:11.458Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.043 34.118 1499.5228 11:36:38.34M 2015-10-28T11:37:11.678Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.051 34.125 1499.5311 11:36:38.54M 2015-10-28T11:37:11.863Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.051 34.125 1499.5304 11:36:38.75M 2015-10-28T11:37:12.069Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.051 34.125 1499.5299 11:36:38.93M 2015-10-28T11:37:12.269Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.050 34.125 1499.5298 11:36:39.15M 2015-10-28T11:37:12.473Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.050 34.124 1499.5287 11:36:39.35M 2015-10-28T11:37:12.679Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.049 34.123 1499.5297 11:36:39.55M 2015-10-28T11:37:12.878Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.049 34.123 1499.5292 11:36:39.75M 2015-10-28T11:37:13.083Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.033 34.107 1499.5114 11:36:39.95M 2015-10-28T11:37:13.288Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.031 34.106 1499.5085 11:36:40.17M 2015-10-28T11:37:13.489Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.029 34.104 1499.5070 11:36:40.37M 2015-10-28T11:37:13.694Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.023 34.098 1499.4996 11:36:40.57M 2015-10-28T11:37:13.894Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.023 34.098 1499.5006 11:36:40.77M 2015-10-28T11:37:14.098Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.033 34.107 1499.5120 11:36:40.97M 2015-10-28T11:37:14.299Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.034 34.108 1499.5144 11:36:41.18M 2015-10-28T11:37:14.504Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.046 34.119 1499.5271 11:36:41.38M 2015-10-28T11:37:14.704Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.046 34.120 1499.5269 11:36:41.58M 2015-10-28T11:37:14.909Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.045 34.119 1499.5272 11:36:41.78M 2015-10-28T11:37:15.113Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.046 34.119 1499.5278 11:36:42.00M 2015-10-28T11:37:15.314Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.046 34.119 1499.5278 11:36:42.20M 2015-10-28T11:37:15.519Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.046 34.119 1499.5287 11:36:42.40M 2015-10-28T11:37:15.724Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.046 34.119 1499.5286 11:36:42.60M 2015-10-28T11:37:15.929Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.046 34.119 1499.5283 11:36:42.80M 2015-10-28T11:37:16.149Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.045 34.118 1499.5269 11:36:43.02M 2015-10-28T11:37:16.334Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.043 34.116 1499.5255 11:36:43.23M 2015-10-28T11:37:16.534Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.042 34.115 1499.5231 11:36:43.41M 2015-10-28T11:37:16.739Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.040 34.114 1499.5206 11:36:43.61M 2015-10-28T11:37:16.939Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.038 34.112 1499.5192 11:36:43.81M 2015-10-28T11:37:17.145Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.037 34.111 1499.5165 11:36:44.03M 2015-10-28T11:37:17.351Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.035 34.109 1499.5138 11:36:44.23M 2015-10-28T11:37:17.549Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.048 34.121 1499.5287 11:36:44.43M 2015-10-28T11:37:17.749Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.049 34.123 1499.5304 11:36:44.63M 2015-10-28T11:37:17.959Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.053 34.127 1499.5352 11:36:44.82M 2015-10-28T11:37:18.159Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.053 34.127 1499.5334 11:36:45.05M 2015-10-28T11:37:18.359Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.053 34.127 1499.5326 11:36:45.24M 2015-10-28T11:37:18.564Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.052 34.126 1499.5316 11:36:45.44M 2015-10-28T11:37:18.769Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.041 34.116 1499.5190 11:36:45.64M 2015-10-28T11:37:18.969Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.039 34.114 1499.5166 11:36:45.84M 2015-10-28T11:37:19.174Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.038 34.113 1499.5154 11:36:46.06M 2015-10-28T11:37:19.379Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.037 34.112 1499.5139 11:36:46.26M 2015-10-28T11:37:19.579Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.036 34.111 1499.5144 11:36:46.46M 2015-10-28T11:37:19.784Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.046 34.120 1499.5265 11:36:46.66M 2015-10-28T11:37:19.984Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.048 34.122 1499.5282 11:36:46.85M 2015-10-28T11:37:20.189Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.049 34.123 1499.5302 11:36:47.07M 2015-10-28T11:37:20.401Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.051 34.124 1499.5320 11:36:47.27M 2015-10-28T11:37:20.609Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.052 34.126 1499.5341 11:36:47.47M 2015-10-28T11:37:20.799Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.053 34.126 1499.5366 11:36:47.69M 2015-10-28T11:37:20.999Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.043 34.116 1499.5260 11:36:47.87M 2015-10-28T11:37:21.204Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.041 34.114 1499.5243 11:36:48.09M 2015-10-28T11:37:21.404Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.039 34.112 1499.5221 11:36:48.29M 2015-10-28T11:37:21.609Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.035 34.108 1499.5188 11:36:48.49M 2015-10-28T11:37:21.814Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.035 34.108 1499.5192 11:36:48.68M 2015-10-28T11:37:22.014Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.035 34.108 1499.5189 11:36:48.89M 2015-10-28T11:37:22.221Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.045 34.117 1499.5304 11:36:49.10M 2015-10-28T11:37:22.421Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.046 34.118 1499.5316 11:36:49.30M 2015-10-28T11:37:22.624Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.048 34.120 1499.5330 11:36:49.50M 2015-10-28T11:37:22.829Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.049 34.122 1499.5339 11:36:49.70M 2015-10-28T11:37:23.029Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.051 34.123 1499.5355 11:36:49.90M 2015-10-28T11:37:23.234Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.052 34.124 1499.5377 11:36:50.12M 2015-10-28T11:37:23.434Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.053 34.125 1499.5399 11:36:50.32M 2015-10-28T11:37:23.639Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.055 34.126 1499.5421 11:36:50.52M 2015-10-28T11:37:23.844Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.054 34.126 1499.5420 11:36:50.71M 2015-10-28T11:37:24.049Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.054 34.126 1499.5415 11:36:50.92M 2015-10-28T11:37:24.249Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.054 34.126 1499.5409 11:36:51.13M 2015-10-28T11:37:24.454Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.054 34.126 1499.5404 11:36:51.33M 2015-10-28T11:37:24.654Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.054 34.126 1499.5399 11:36:51.53M 2015-10-28T11:37:24.859Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.055 34.126 1499.5403 11:36:51.73M 2015-10-28T11:37:25.074Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.055 34.127 1499.5398 11:36:51.93M 2015-10-28T11:37:25.264Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.055 34.127 1499.5396 11:36:52.16M 2015-10-28T11:37:25.464Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.054 34.126 1499.5393 11:36:52.35M 2015-10-28T11:37:25.669Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.052 34.124 1499.5378 11:36:52.55M 2015-10-28T11:37:25.874Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.051 34.122 1499.5364 11:36:52.74M 2015-10-28T11:37:26.074Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.049 34.121 1499.5341 11:36:52.94M 2015-10-28T11:37:26.279Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.048 34.120 1499.5310 11:36:53.16M 2015-10-28T11:37:26.497Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.047 34.119 1499.5299 11:36:53.36M 2015-10-28T11:37:26.684Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.047 34.120 1499.5293 11:36:53.56M 2015-10-28T11:37:26.889Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.047 34.120 1499.5292 11:36:53.76M 2015-10-28T11:37:27.094Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.047 34.120 1499.5282 11:36:53.96M 2015-10-28T11:37:27.294Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.047 34.120 1499.5287 11:36:54.18M 2015-10-28T11:37:27.500Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.047 34.121 1499.5289 11:36:54.38M 2015-10-28T11:37:27.704Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.047 34.120 1499.5288 11:36:54.58M 2015-10-28T11:37:27.899Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.024 34.099 1499.5032 11:36:54.78M 2015-10-28T11:37:28.109Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.024 34.099 1499.5031 11:36:54.97M 2015-10-28T11:37:28.309Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.026 34.100 1499.5060 11:36:55.19M 2015-10-28T11:37:28.514Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.054 34.126 1499.5375 11:36:55.39M 2015-10-28T11:37:28.714Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.060 34.132 1499.5448 11:36:55.59M 2015-10-28T11:37:28.914Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.060 34.133 1499.5444 11:36:55.79M 2015-10-28T11:37:29.119Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.060 34.133 1499.5443 11:36:56.00M 2015-10-28T11:37:29.324Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.060 34.133 1499.5438 11:36:56.21M 2015-10-28T11:37:29.544Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.046 34.120 1499.5283 11:36:56.41M 2015-10-28T11:37:29.729Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.027 34.102 1499.5078 11:36:56.62M 2015-10-28T11:37:29.934Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.026 34.100 1499.5066 11:36:56.80M 2015-10-28T11:37:30.134Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.025 34.099 1499.5057 11:36:57.02M 2015-10-28T11:37:30.339Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.024 34.097 1499.5055 11:36:57.22M 2015-10-28T11:37:30.544Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.025 34.098 1499.5082 11:36:57.42M 2015-10-28T11:37:30.745Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.055 34.126 1499.5422 11:36:57.62M 2015-10-28T11:37:30.949Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.055 34.126 1499.5421 11:36:57.82M 2015-10-28T11:37:31.149Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.054 34.126 1499.5419 11:36:58.04M 2015-10-28T11:37:31.354Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.054 34.126 1499.5403 11:36:58.24M 2015-10-28T11:37:31.559Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.040 34.113 1499.5243 11:36:58.44M 2015-10-28T11:37:31.759Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.039 34.113 1499.5220 11:36:58.63M 2015-10-28T11:37:31.964Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.037 34.111 1499.5197 11:36:58.83M 2015-10-28T11:37:32.164Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.023 34.097 1499.5032 11:36:59.05M 2015-10-28T11:37:32.364Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.022 34.097 1499.5022 11:36:59.25M 2015-10-28T11:37:32.569Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.025 34.099 1499.5051 11:36:59.45M 2015-10-28T11:37:32.774Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.038 34.112 1499.5197 11:36:59.65M 2015-10-28T11:37:32.979Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.039 34.113 1499.5198 11:36:59.85M 2015-10-28T11:37:33.184Z|I-OCEAN7-304-XXXX| 24.03 12.997 40.039 34.114 1499.5201 11:37:00.07M 2015-10-28T11:37:33.384Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.041 34.115 1499.5200 11:37:00.27M 2015-10-28T11:37:33.584Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.041 34.116 1499.5194 11:37:00.47M 2015-10-28T11:37:33.789Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.021 34.097 1499.4954 11:37:00.66M 2015-10-28T11:37:34.014Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.015 34.091 1499.4888 11:37:00.86M 2015-10-28T11:37:34.199Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.989 34.067 1499.4584 11:37:01.10M 2015-10-28T11:37:34.399Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.983 34.061 1499.4502 11:37:01.28M 2015-10-28T11:37:34.604Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.969 34.049 1499.4351 11:37:01.48M 2015-10-28T11:37:34.804Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.955 34.035 1499.4193 11:37:01.68M 2015-10-28T11:37:35.009Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.940 34.021 1499.4030 11:37:01.88M 2015-10-28T11:37:35.261Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.923 34.004 1499.3832 11:37:02.10M 2015-10-28T11:37:35.414Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.921 34.002 1499.3817 11:37:02.34M 2015-10-28T11:37:35.621Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.919 34.000 1499.3795 11:37:02.49M 2015-10-28T11:37:35.831Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.911 33.993 1499.3713 11:37:02.70M 2015-10-28T11:37:36.025Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.910 33.992 1499.3705 11:37:02.90M 2015-10-28T11:37:36.229Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.909 33.991 1499.3688 11:37:03.11M 2015-10-28T11:37:36.430Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.893 33.974 1499.3517 11:37:03.31M 2015-10-28T11:37:36.634Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.890 33.972 1499.3491 11:37:03.51M 2015-10-28T11:37:36.834Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.887 33.969 1499.3459 11:37:03.71M 2015-10-28T11:37:37.039Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.866 33.949 1499.3229 11:37:03.91M 2015-10-28T11:37:37.245Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.864 33.947 1499.3208 11:37:04.13M 2015-10-28T11:37:37.444Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.861 33.944 1499.3187 11:37:04.33M 2015-10-28T11:37:37.650Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.852 33.935 1499.3087 11:37:04.53M 2015-10-28T11:37:37.855Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.851 33.933 1499.3082 11:37:04.72M 2015-10-28T11:37:38.055Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.850 33.933 1499.3076 11:37:04.92M 2015-10-28T11:37:38.262Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.841 33.924 1499.2981 11:37:05.14M 2015-10-28T11:37:38.480Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.829 33.912 1499.2843 11:37:05.34M 2015-10-28T11:37:38.665Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.815 33.900 1499.2700 11:37:05.56M 2015-10-28T11:37:38.870Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.814 33.898 1499.2682 11:37:05.74M 2015-10-28T11:37:39.070Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.812 33.897 1499.2662 11:37:05.94M 2015-10-28T11:37:39.275Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.810 33.895 1499.2629 11:37:06.16M 2015-10-28T11:37:39.495Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.808 33.893 1499.2598 11:37:06.36M 2015-10-28T11:37:39.680Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.806 33.891 1499.2577 11:37:06.56M 2015-10-28T11:37:39.880Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.804 33.889 1499.2555 11:37:06.76M 2015-10-28T11:37:40.085Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.802 33.888 1499.2528 11:37:06.95M 2015-10-28T11:37:40.335Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.801 33.887 1499.2512 11:37:07.17M 2015-10-28T11:37:40.495Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.787 33.874 1499.2352 11:37:07.42M 2015-10-28T11:37:40.695Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.775 33.863 1499.2206 11:37:07.57M 2015-10-28T11:37:40.900Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.774 33.862 1499.2185 11:37:07.77M 2015-10-28T11:37:41.102Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.772 33.860 1499.2169 11:37:07.97M 2015-10-28T11:37:41.305Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.770 33.858 1499.2144 11:37:08.19M 2015-10-28T11:37:41.505Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.767 33.856 1499.2117 11:37:08.39M 2015-10-28T11:37:41.710Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.765 33.854 1499.2085 11:37:08.59M 2015-10-28T11:37:41.915Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.743 33.833 1499.1833 11:37:08.78M 2015-10-28T11:37:42.115Z|I-OCEAN7-304-XXXX| 24.09 12.996 39.740 33.830 1499.1815 11:37:09.00M 2015-10-28T11:37:42.320Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.737 33.828 1499.1779 11:37:09.20M 2015-10-28T11:37:42.520Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.735 33.825 1499.1757 11:37:09.40M 2015-10-28T11:37:42.725Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.736 33.826 1499.1757 11:37:09.60M 2015-10-28T11:37:42.948Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.736 33.826 1499.1760 11:37:09.80M 2015-10-28T11:37:43.130Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.735 33.825 1499.1760 11:37:10.04M 2015-10-28T11:37:43.335Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.739 33.829 1499.1813 11:37:10.22M 2015-10-28T11:37:43.535Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.740 33.829 1499.1815 11:37:10.42M 2015-10-28T11:37:43.745Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.741 33.830 1499.1812 11:37:10.62M 2015-10-28T11:37:43.945Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.741 33.830 1499.1809 11:37:10.82M 2015-10-28T11:37:44.147Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.741 33.831 1499.1816 11:37:11.03M 2015-10-28T11:37:44.350Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.742 33.831 1499.1837 11:37:11.23M 2015-10-28T11:37:44.555Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.752 33.841 1499.1952 11:37:11.43M 2015-10-28T11:37:44.755Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.753 33.842 1499.1962 11:37:11.63M 2015-10-28T11:37:44.960Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.755 33.843 1499.1970 11:37:11.83M 2015-10-28T11:37:45.165Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.770 33.858 1499.2152 11:37:12.05M 2015-10-28T11:37:45.410Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.786 33.873 1499.2329 11:37:12.25M 2015-10-28T11:37:45.565Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.787 33.874 1499.2330 11:37:12.49M 2015-10-28T11:37:45.770Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.787 33.874 1499.2335 11:37:12.64M 2015-10-28T11:37:45.975Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.787 33.875 1499.2338 11:37:12.84M 2015-10-28T11:37:46.175Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.788 33.875 1499.2343 11:37:13.06M 2015-10-28T11:37:46.380Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.788 33.875 1499.2349 11:37:13.26M 2015-10-28T11:37:46.582Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.788 33.874 1499.2355 11:37:13.46M 2015-10-28T11:37:46.785Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.788 33.874 1499.2366 11:37:13.66M 2015-10-28T11:37:46.990Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.787 33.874 1499.2361 11:37:13.86M 2015-10-28T11:37:47.195Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.787 33.874 1499.2363 11:37:14.08M 2015-10-28T11:37:47.415Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.787 33.873 1499.2355 11:37:14.28M 2015-10-28T11:37:47.600Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.790 33.876 1499.2388 11:37:14.49M 2015-10-28T11:37:47.800Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.791 33.877 1499.2406 11:37:14.68M 2015-10-28T11:37:48.010Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.808 33.893 1499.2603 11:37:14.87M 2015-10-28T11:37:48.210Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.845 33.927 1499.3011 11:37:15.10M 2015-10-28T11:37:48.410Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.853 33.935 1499.3109 11:37:15.29M 2015-10-28T11:37:48.610Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.871 33.952 1499.3323 11:37:15.49M 2015-10-28T11:37:48.818Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.872 33.954 1499.3339 11:37:15.69M 2015-10-28T11:37:49.022Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.874 33.955 1499.3348 11:37:15.89M 2015-10-28T11:37:49.225Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.873 33.954 1499.3337 11:37:16.11M 2015-10-28T11:37:49.425Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.871 33.953 1499.3325 11:37:16.31M 2015-10-28T11:37:49.630Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.869 33.951 1499.3297 11:37:16.51M 2015-10-28T11:37:49.831Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.850 33.933 1499.3081 11:37:16.71M 2015-10-28T11:37:50.035Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.849 33.932 1499.3065 11:37:16.90M 2015-10-28T11:37:50.240Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.848 33.931 1499.3046 11:37:17.12M 2015-10-28T11:37:50.485Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.847 33.931 1499.3033 11:37:17.32M 2015-10-28T11:37:50.645Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.859 33.941 1499.3196 11:37:17.57M 2015-10-28T11:37:50.850Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.879 33.960 1499.3418 11:37:17.72M 2015-10-28T11:37:51.050Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.893 33.973 1499.3566 11:37:17.92M 2015-10-28T11:37:51.250Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.894 33.975 1499.3588 11:37:18.14M 2015-10-28T11:37:51.455Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.895 33.975 1499.3608 11:37:18.34M 2015-10-28T11:37:51.662Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.897 33.976 1499.3629 11:37:18.54M 2015-10-28T11:37:51.880Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.897 33.976 1499.3628 11:37:18.74M 2015-10-28T11:37:52.065Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.896 33.975 1499.3629 11:37:18.95M 2015-10-28T11:37:52.265Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.894 33.973 1499.3610 11:37:19.15M 2015-10-28T11:37:52.470Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.893 33.972 1499.3589 11:37:19.35M 2015-10-28T11:37:52.675Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.891 33.971 1499.3569 11:37:19.55M 2015-10-28T11:37:52.875Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.884 33.964 1499.3481 11:37:19.75M 2015-10-28T11:37:53.080Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.883 33.964 1499.3472 11:37:19.95M 2015-10-28T11:37:53.285Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.883 33.963 1499.3467 11:37:20.17M 2015-10-28T11:37:53.485Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.883 33.964 1499.3467 11:37:20.37M 2015-10-28T11:37:53.690Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.898 33.978 1499.3625 11:37:20.57M 2015-10-28T11:37:53.890Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.899 33.979 1499.3636 11:37:20.76M 2015-10-28T11:37:54.095Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.900 33.980 1499.3649 11:37:20.96M 2015-10-28T11:37:54.295Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.901 33.981 1499.3658 11:37:21.18M 2015-10-28T11:37:54.501Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.906 33.986 1499.3707 11:37:21.38M 2015-10-28T11:37:54.705Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.900 33.980 1499.3643 11:37:21.58M 2015-10-28T11:37:54.905Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.899 33.980 1499.3635 11:37:21.78M 2015-10-28T11:37:55.105Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.898 33.979 1499.3628 11:37:22.00M 2015-10-28T11:37:55.310Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.898 33.978 1499.3624 11:37:22.19M 2015-10-28T11:37:55.515Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.897 33.977 1499.3625 11:37:22.40M 2015-10-28T11:37:55.720Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.897 33.977 1499.3628 11:37:22.59M 2015-10-28T11:37:55.920Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.908 33.987 1499.3746 11:37:22.79M 2015-10-28T11:37:56.125Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.924 34.002 1499.3927 11:37:23.01M 2015-10-28T11:37:56.346Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.924 34.003 1499.3929 11:37:23.21M 2015-10-28T11:37:56.530Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.925 34.004 1499.3948 11:37:23.43M 2015-10-28T11:37:56.735Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.926 34.004 1499.3958 11:37:23.61M 2015-10-28T11:37:56.935Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.918 33.997 1499.3875 11:37:23.81M 2015-10-28T11:37:57.143Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.917 33.995 1499.3864 11:37:24.03M 2015-10-28T11:37:57.345Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.915 33.994 1499.3834 11:37:24.23M 2015-10-28T11:37:57.545Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.913 33.991 1499.3805 11:37:24.43M 2015-10-28T11:37:57.750Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.913 33.992 1499.3801 11:37:24.63M 2015-10-28T11:37:57.950Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.927 34.005 1499.3950 11:37:24.82M 2015-10-28T11:37:58.155Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.927 34.006 1499.3951 11:37:25.04M 2015-10-28T11:37:58.356Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.938 34.016 1499.4060 11:37:25.24M 2015-10-28T11:37:58.560Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.946 34.024 1499.4155 11:37:25.44M 2015-10-28T11:37:58.765Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.947 34.025 1499.4166 11:37:25.64M 2015-10-28T11:37:58.971Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.949 34.027 1499.4178 11:37:25.84M 2015-10-28T11:37:59.171Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.950 34.028 1499.4197 11:37:26.06M 2015-10-28T11:37:59.375Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.951 34.029 1499.4198 11:37:26.26M 2015-10-28T11:37:59.575Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.952 34.030 1499.4210 11:37:26.46M 2015-10-28T11:37:59.781Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.953 34.031 1499.4227 11:37:26.65M 2015-10-28T11:37:59.980Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.953 34.032 1499.4222 11:37:26.85M