2015-10-28T11:36:00.210Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.791 33.877 1499.2407 11:35:27.08M 2015-10-28T11:36:00.400Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.801 33.887 1499.2521 11:35:27.29M 2015-10-28T11:36:00.600Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.802 33.888 1499.2527 11:35:27.48M 2015-10-28T11:36:00.805Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.801 33.887 1499.2507 11:35:27.67M 2015-10-28T11:36:01.005Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.785 33.872 1499.2316 11:35:27.87M 2015-10-28T11:36:01.205Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.784 33.871 1499.2312 11:35:28.09M 2015-10-28T11:36:01.415Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.791 33.878 1499.2385 11:35:28.29M 2015-10-28T11:36:01.615Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.829 33.914 1499.2802 11:35:28.49M 2015-10-28T11:36:01.815Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.837 33.922 1499.2885 11:35:28.69M 2015-10-28T11:36:02.022Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.834 33.919 1499.2844 11:35:28.89M 2015-10-28T11:36:02.258Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.832 33.917 1499.2822 11:35:29.11M 2015-10-28T11:36:02.430Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.797 33.884 1499.2435 11:35:29.31M 2015-10-28T11:36:02.630Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.797 33.884 1499.2433 11:35:29.51M 2015-10-28T11:36:02.835Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.827 33.913 1499.2771 11:35:29.70M 2015-10-28T11:36:03.048Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.837 33.922 1499.2882 11:35:29.90M 2015-10-28T11:36:03.241Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.838 33.923 1499.2894 11:35:30.12M 2015-10-28T11:36:03.446Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.838 33.923 1499.2885 11:35:30.32M 2015-10-28T11:36:03.645Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.810 33.897 1499.2566 11:35:30.52M 2015-10-28T11:36:03.851Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.809 33.897 1499.2562 11:35:30.72M 2015-10-28T11:36:04.055Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.809 33.896 1499.2566 11:35:30.92M 2015-10-28T11:36:04.255Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.836 33.922 1499.2865 11:35:31.14M 2015-10-28T11:36:04.461Z|I-OCEAN7-304-XXXX| 23.98 12.996 39.862 33.946 1499.3156 11:35:31.34M 2015-10-28T11:36:04.681Z|I-OCEAN7-304-XXXX| 23.99 12.996 39.862 33.947 1499.3156 11:35:31.53M 2015-10-28T11:36:04.866Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.832 33.918 1499.2827 11:35:31.75M 2015-10-28T11:36:05.066Z|I-OCEAN7-304-XXXX| 23.99 12.996 39.826 33.912 1499.2745 11:35:31.93M 2015-10-28T11:36:05.271Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.825 33.912 1499.2739 11:35:32.15M 2015-10-28T11:36:05.476Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.825 33.911 1499.2743 11:35:32.35M 2015-10-28T11:36:05.675Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.831 33.917 1499.2825 11:35:32.55M 2015-10-28T11:36:05.881Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.849 33.933 1499.3033 11:35:32.75M 2015-10-28T11:36:06.081Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.864 33.947 1499.3208 11:35:32.95M 2015-10-28T11:36:06.286Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.865 33.948 1499.3212 11:35:33.17M 2015-10-28T11:36:06.491Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.864 33.948 1499.3215 11:35:33.36M 2015-10-28T11:36:06.690Z|I-OCEAN7-304-XXXX| 24.02 12.997 39.864 33.948 1499.3215 11:35:33.57M 2015-10-28T11:36:06.896Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.864 33.947 1499.3212 11:35:33.76M 2015-10-28T11:36:07.102Z|I-OCEAN7-304-XXXX| 24.03 12.997 39.865 33.948 1499.3231 11:35:33.96M 2015-10-28T11:36:07.301Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.891 33.972 1499.3517 11:35:34.18M 2015-10-28T11:36:07.502Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.896 33.978 1499.3579 11:35:34.38M 2015-10-28T11:36:07.706Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.897 33.978 1499.3586 11:35:34.58M 2015-10-28T11:36:07.911Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.891 33.973 1499.3524 11:35:34.78M 2015-10-28T11:36:08.116Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.877 33.959 1499.3375 11:35:35.00M 2015-10-28T11:36:08.316Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.876 33.959 1499.3357 11:35:35.20M 2015-10-28T11:36:08.521Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.879 33.961 1499.3384 11:35:35.39M 2015-10-28T11:36:08.721Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.913 33.994 1499.3773 11:35:35.59M 2015-10-28T11:36:08.926Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.919 33.999 1499.3834 11:35:35.79M 2015-10-28T11:36:09.146Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.919 34.000 1499.3834 11:35:36.01M 2015-10-28T11:36:09.331Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.913 33.994 1499.3761 11:35:36.23M 2015-10-28T11:36:09.536Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.912 33.993 1499.3738 11:35:36.41M 2015-10-28T11:36:09.736Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.911 33.992 1499.3724 11:35:36.61M 2015-10-28T11:36:09.941Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.917 33.998 1499.3793 11:35:36.81M 2015-10-28T11:36:10.143Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.936 34.016 1499.4000 11:35:37.03M 2015-10-28T11:36:10.348Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.938 34.018 1499.4023 11:35:37.22M 2015-10-28T11:36:10.551Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.940 34.019 1499.4045 11:35:37.42M 2015-10-28T11:36:10.756Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.942 34.021 1499.4063 11:35:37.62M 2015-10-28T11:36:10.956Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.941 34.021 1499.4054 11:35:37.82M 2015-10-28T11:36:11.156Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.939 34.019 1499.4026 11:35:38.04M 2015-10-28T11:36:11.361Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.938 34.018 1499.4016 11:35:38.24M 2015-10-28T11:36:11.566Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.937 34.018 1499.4009 11:35:38.44M 2015-10-28T11:36:11.766Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.937 34.017 1499.4004 11:35:38.64M 2015-10-28T11:36:11.971Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.935 34.015 1499.3986 11:35:38.84M 2015-10-28T11:36:12.171Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.933 34.013 1499.3961 11:35:39.06M 2015-10-28T11:36:12.376Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.945 34.025 1499.4095 11:35:39.26M 2015-10-28T11:36:12.583Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.962 34.041 1499.4292 11:35:39.45M 2015-10-28T11:36:12.781Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.979 34.057 1499.4487 11:35:39.66M 2015-10-28T11:36:13.002Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.980 34.058 1499.4513 11:35:39.85M 2015-10-28T11:36:13.186Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.983 34.060 1499.4540 11:35:40.07M 2015-10-28T11:36:13.396Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.991 34.068 1499.4634 11:35:40.27M 2015-10-28T11:36:13.611Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.014 34.089 1499.4894 11:35:40.47M 2015-10-28T11:36:13.796Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.014 34.089 1499.4904 11:35:40.68M 2015-10-28T11:36:14.001Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.025 34.099 1499.5026 11:35:40.86M 2015-10-28T11:36:14.201Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.026 34.101 1499.5055 11:35:41.09M 2015-10-28T11:36:14.401Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.027 34.101 1499.5061 11:35:41.28M 2015-10-28T11:36:14.611Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.028 34.103 1499.5066 11:35:41.48M 2015-10-28T11:36:14.811Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.029 34.104 1499.5088 11:35:41.68M 2015-10-28T11:36:15.016Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.039 34.113 1499.5193 11:35:41.88M 2015-10-28T11:36:15.216Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.039 34.113 1499.5200 11:35:42.10M 2015-10-28T11:36:15.422Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.039 34.113 1499.5204 11:35:42.30M 2015-10-28T11:36:15.626Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.039 34.113 1499.5201 11:35:42.50M 2015-10-28T11:36:15.831Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.038 34.112 1499.5194 11:35:42.70M 2015-10-28T11:36:16.031Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.024 34.098 1499.5038 11:35:42.90M 2015-10-28T11:36:16.236Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.020 34.095 1499.4999 11:35:43.11M 2015-10-28T11:36:16.441Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.021 34.096 1499.5004 11:35:43.31M 2015-10-28T11:36:16.641Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.034 34.109 1499.5144 11:35:43.52M 2015-10-28T11:36:16.846Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.035 34.110 1499.5146 11:35:43.71M 2015-10-28T11:36:17.046Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.030 34.105 1499.5076 11:35:43.91M 2015-10-28T11:36:17.246Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.014 34.090 1499.4894 11:35:44.13M 2015-10-28T11:36:17.456Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.013 34.089 1499.4883 11:35:44.33M 2015-10-28T11:36:17.656Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.030 34.105 1499.5067 11:35:44.53M 2015-10-28T11:36:17.856Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.039 34.114 1499.5167 11:35:44.73M 2015-10-28T11:36:18.076Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.040 34.115 1499.5182 11:35:44.93M 2015-10-28T11:36:18.266Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.037 34.112 1499.5142 11:35:45.16M 2015-10-28T11:36:18.466Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.036 34.111 1499.5123 11:35:45.34M 2015-10-28T11:36:18.671Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.023 34.099 1499.4979 11:35:45.54M 2015-10-28T11:36:18.871Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.022 34.098 1499.4973 11:35:45.74M 2015-10-28T11:36:19.076Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.022 34.098 1499.4971 11:35:45.94M 2015-10-28T11:36:19.276Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.030 34.105 1499.5066 11:35:46.16M 2015-10-28T11:36:19.481Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.032 34.107 1499.5083 11:35:46.36M 2015-10-28T11:36:19.686Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.039 34.114 1499.5164 11:35:46.56M 2015-10-28T11:36:19.886Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.030 34.105 1499.5074 11:35:46.76M 2015-10-28T11:36:20.091Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.029 34.104 1499.5071 11:35:46.96M 2015-10-28T11:36:20.296Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.029 34.103 1499.5068 11:35:47.18M 2015-10-28T11:36:20.496Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.027 34.102 1499.5048 11:35:47.37M 2015-10-28T11:36:20.702Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.026 34.101 1499.5028 11:35:47.57M 2015-10-28T11:36:20.906Z|I-OCEAN7-304-XXXX| 23.88 12.997 40.031 34.106 1499.5085 11:35:47.77M 2015-10-28T11:36:21.106Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.033 34.108 1499.5103 11:35:47.97M 2015-10-28T11:36:21.306Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.035 34.109 1499.5127 11:35:48.19M 2015-10-28T11:36:21.511Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.036 34.111 1499.5145 11:35:48.39M 2015-10-28T11:36:21.716Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.034 34.109 1499.5125 11:35:48.59M 2015-10-28T11:36:21.916Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.034 34.108 1499.5114 11:35:48.79M 2015-10-28T11:36:22.121Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.032 34.107 1499.5104 11:35:49.01M 2015-10-28T11:36:22.326Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.031 34.106 1499.5088 11:35:49.20M 2015-10-28T11:36:22.549Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.027 34.102 1499.5043 11:35:49.41M 2015-10-28T11:36:22.731Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.027 34.102 1499.5046 11:35:49.62M 2015-10-28T11:36:22.931Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.037 34.112 1499.5150 11:35:49.80M 2015-10-28T11:36:23.136Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.038 34.112 1499.5157 11:35:50.02M 2015-10-28T11:36:23.341Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.039 34.113 1499.5175 11:35:50.22M 2015-10-28T11:36:23.544Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.033 34.108 1499.5114 11:35:50.42M 2015-10-28T11:36:23.746Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.031 34.106 1499.5093 11:35:50.62M 2015-10-28T11:36:23.947Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.030 34.105 1499.5066 11:35:50.82M 2015-10-28T11:36:24.151Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.028 34.103 1499.5061 11:35:51.03M 2015-10-28T11:36:24.356Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.027 34.102 1499.5042 11:35:51.23M 2015-10-28T11:36:24.556Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.025 34.098 1499.5090 11:35:51.43M 2015-10-28T11:36:24.756Z|I-OCEAN7-304-XXXX| 24.04 13.000 40.032 34.105 1499.5173 11:35:51.63M 2015-10-28T11:36:24.961Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.034 34.107 1499.5186 11:35:51.83M 2015-10-28T11:36:25.166Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.036 34.109 1499.5209 11:35:52.05M 2015-10-28T11:36:25.371Z|I-OCEAN7-304-XXXX| 24.04 13.000 40.039 34.111 1499.5245 11:35:52.25M 2015-10-28T11:36:25.571Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.044 34.116 1499.5310 11:35:52.45M 2015-10-28T11:36:25.771Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.044 34.116 1499.5316 11:35:52.65M 2015-10-28T11:36:25.982Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.033 34.105 1499.5198 11:35:52.84M 2015-10-28T11:36:26.183Z|I-OCEAN7-304-XXXX| 24.01 13.000 40.032 34.104 1499.5173 11:35:53.07M 2015-10-28T11:36:26.386Z|I-OCEAN7-304-XXXX| 24.01 13.000 40.031 34.104 1499.5151 11:35:53.26M 2015-10-28T11:36:26.586Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.034 34.107 1499.5172 11:35:53.46M 2015-10-28T11:36:26.791Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.035 34.109 1499.5182 11:35:53.66M 2015-10-28T11:36:27.007Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.038 34.111 1499.5192 11:35:53.86M 2015-10-28T11:36:27.196Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.040 34.114 1499.5204 11:35:54.09M 2015-10-28T11:36:27.402Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.042 34.116 1499.5220 11:35:54.28M 2015-10-28T11:36:27.602Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.044 34.119 1499.5232 11:35:54.48M 2015-10-28T11:36:27.807Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.048 34.122 1499.5273 11:35:54.68M 2015-10-28T11:36:28.012Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.020 34.096 1499.4963 11:35:54.88M 2015-10-28T11:36:28.212Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.020 34.095 1499.4960 11:35:55.10M 2015-10-28T11:36:28.417Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.019 34.095 1499.4954 11:35:55.29M 2015-10-28T11:36:28.622Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.025 34.100 1499.5004 11:35:55.49M 2015-10-28T11:36:28.822Z|I-OCEAN7-304-XXXX| 23.90 12.996 40.025 34.101 1499.5000 11:35:55.69M 2015-10-28T11:36:29.027Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.026 34.102 1499.5013 11:35:55.89M 2015-10-28T11:36:29.227Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.042 34.117 1499.5189 11:35:56.11M 2015-10-28T11:36:29.432Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.045 34.120 1499.5217 11:35:56.31M 2015-10-28T11:36:29.632Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.044 34.119 1499.5208 11:35:56.51M 2015-10-28T11:36:29.837Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.044 34.119 1499.5203 11:35:56.71M 2015-10-28T11:36:30.037Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.043 34.118 1499.5205 11:35:56.91M 2015-10-28T11:36:30.247Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.042 34.117 1499.5211 11:35:57.12M 2015-10-28T11:36:30.458Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.042 34.117 1499.5210 11:35:57.32M 2015-10-28T11:36:30.647Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.042 34.117 1499.5219 11:35:57.52M 2015-10-28T11:36:30.852Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.042 34.117 1499.5220 11:35:57.72M 2015-10-28T11:36:31.057Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.044 34.118 1499.5245 11:35:57.92M 2015-10-28T11:36:31.262Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.045 34.118 1499.5254 11:35:58.14M 2015-10-28T11:36:31.477Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.045 34.119 1499.5250 11:35:58.34M 2015-10-28T11:36:31.662Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.046 34.120 1499.5262 11:35:58.56M 2015-10-28T11:36:31.867Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.047 34.120 1499.5273 11:35:58.74M 2015-10-28T11:36:32.072Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.043 34.117 1499.5234 11:35:58.94M 2015-10-28T11:36:32.272Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.041 34.115 1499.5221 11:35:59.15M 2015-10-28T11:36:32.477Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.040 34.114 1499.5215 11:35:59.35M 2015-10-28T11:36:32.677Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.039 34.113 1499.5210 11:35:59.55M 2015-10-28T11:36:32.882Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.039 34.112 1499.5216 11:35:59.75M 2015-10-28T11:36:33.087Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.039 34.112 1499.5211 11:35:59.95M 2015-10-28T11:36:33.287Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.038 34.112 1499.5200 11:36:00.17M 2015-10-28T11:36:33.492Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.038 34.111 1499.5192 11:36:00.37M 2015-10-28T11:36:33.692Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.038 34.112 1499.5193 11:36:00.57M 2015-10-28T11:36:33.897Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.039 34.113 1499.5188 11:36:00.77M 2015-10-28T11:36:34.102Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.039 34.113 1499.5195 11:36:00.97M 2015-10-28T11:36:34.303Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.039 34.113 1499.5190 11:36:01.19M 2015-10-28T11:36:34.507Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.044 34.117 1499.5253 11:36:01.38M 2015-10-28T11:36:34.707Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.044 34.117 1499.5266 11:36:01.58M 2015-10-28T11:36:34.907Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.054 34.126 1499.5391 11:36:01.78M 2015-10-28T11:36:35.117Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.055 34.127 1499.5408 11:36:02.00M 2015-10-28T11:36:35.322Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.055 34.127 1499.5414 11:36:02.20M 2015-10-28T11:36:35.522Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.055 34.127 1499.5416 11:36:02.40M 2015-10-28T11:36:35.727Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.055 34.127 1499.5411 11:36:02.60M 2015-10-28T11:36:35.943Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.044 34.116 1499.5280 11:36:02.80M 2015-10-28T11:36:36.132Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.042 34.114 1499.5262 11:36:03.03M 2015-10-28T11:36:36.332Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.041 34.113 1499.5256 11:36:03.22M 2015-10-28T11:36:36.537Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.040 34.112 1499.5247 11:36:03.41M 2015-10-28T11:36:36.739Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.039 34.111 1499.5236 11:36:03.61M 2015-10-28T11:36:36.937Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.038 34.110 1499.5229 11:36:03.81M 2015-10-28T11:36:37.144Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.037 34.110 1499.5220 11:36:04.03M 2015-10-28T11:36:37.347Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.037 34.110 1499.5219 11:36:04.23M 2015-10-28T11:36:37.552Z|I-OCEAN7-304-XXXX| 24.01 13.000 40.038 34.111 1499.5239 11:36:04.43M 2015-10-28T11:36:37.752Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.039 34.111 1499.5233 11:36:04.63M 2015-10-28T11:36:37.957Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.036 34.108 1499.5188 11:36:04.83M 2015-10-28T11:36:38.162Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.034 34.107 1499.5165 11:36:05.05M 2015-10-28T11:36:38.365Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.033 34.106 1499.5142 11:36:05.24M 2015-10-28T11:36:38.567Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.032 34.105 1499.5128 11:36:05.44M 2015-10-28T11:36:38.772Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.032 34.105 1499.5137 11:36:05.64M 2015-10-28T11:36:38.972Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.031 34.104 1499.5128 11:36:05.84M 2015-10-28T11:36:39.177Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.030 34.103 1499.5110 11:36:06.06M 2015-10-28T11:36:39.377Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.030 34.104 1499.5109 11:36:06.26M 2015-10-28T11:36:39.582Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.032 34.105 1499.5137 11:36:06.46M 2015-10-28T11:36:39.787Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.033 34.106 1499.5151 11:36:06.66M 2015-10-28T11:36:39.987Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.034 34.107 1499.5165 11:36:06.86M 2015-10-28T11:36:40.192Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.040 34.112 1499.5226 11:36:07.08M 2015-10-28T11:36:40.407Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.040 34.113 1499.5232 11:36:07.28M 2015-10-28T11:36:40.597Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.040 34.113 1499.5229 11:36:07.49M 2015-10-28T11:36:40.802Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.040 34.113 1499.5223 11:36:07.67M 2015-10-28T11:36:41.002Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.039 34.112 1499.5217 11:36:07.87M 2015-10-28T11:36:41.207Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.054 34.127 1499.5392 11:36:08.09M 2015-10-28T11:36:41.407Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.054 34.126 1499.5388 11:36:08.29M 2015-10-28T11:36:41.618Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.053 34.125 1499.5387 11:36:08.49M 2015-10-28T11:36:41.817Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.052 34.125 1499.5371 11:36:08.68M 2015-10-28T11:36:42.018Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.051 34.124 1499.5352 11:36:08.89M 2015-10-28T11:36:42.222Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.050 34.123 1499.5348 11:36:09.11M 2015-10-28T11:36:42.422Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.033 34.107 1499.5150 11:36:09.30M 2015-10-28T11:36:42.627Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.031 34.105 1499.5129 11:36:09.50M 2015-10-28T11:36:42.827Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.030 34.104 1499.5110 11:36:09.70M 2015-10-28T11:36:43.032Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.029 34.103 1499.5090 11:36:09.90M 2015-10-28T11:36:43.237Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.028 34.103 1499.5083 11:36:10.12M 2015-10-28T11:36:43.437Z|I-OCEAN7-304-XXXX| 24.05 12.998 40.039 34.113 1499.5206 11:36:10.32M 2015-10-28T11:36:43.642Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.042 34.116 1499.5223 11:36:10.52M 2015-10-28T11:36:43.847Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.044 34.119 1499.5248 11:36:10.72M 2015-10-28T11:36:44.047Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.047 34.121 1499.5272 11:36:10.91M 2015-10-28T11:36:44.252Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.048 34.122 1499.5289 11:36:11.13M 2015-10-28T11:36:44.457Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.049 34.123 1499.5299 11:36:11.33M 2015-10-28T11:36:44.657Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.050 34.124 1499.5306 11:36:11.53M 2015-10-28T11:36:44.877Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.050 34.124 1499.5311 11:36:11.73M 2015-10-28T11:36:45.062Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.048 34.123 1499.5289 11:36:11.95M 2015-10-28T11:36:45.267Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.043 34.117 1499.5220 11:36:12.15M 2015-10-28T11:36:45.467Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.041 34.116 1499.5197 11:36:12.35M 2015-10-28T11:36:45.672Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.044 34.119 1499.5231 11:36:12.55M 2015-10-28T11:36:45.877Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.045 34.120 1499.5248 11:36:12.75M 2015-10-28T11:36:46.077Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.047 34.121 1499.5255 11:36:12.95M 2015-10-28T11:36:46.282Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.050 34.125 1499.5298 11:36:13.16M 2015-10-28T11:36:46.487Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.051 34.125 1499.5306 11:36:13.36M 2015-10-28T11:36:46.687Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.052 34.126 1499.5310 11:36:13.56M 2015-10-28T11:36:46.887Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.052 34.126 1499.5315 11:36:13.76M 2015-10-28T11:36:47.092Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.043 34.118 1499.5208 11:36:13.96M 2015-10-28T11:36:47.297Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.041 34.116 1499.5186 11:36:14.18M 2015-10-28T11:36:47.503Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.036 34.111 1499.5131 11:36:14.38M 2015-10-28T11:36:47.702Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.032 34.107 1499.5078 11:36:14.58M 2015-10-28T11:36:47.903Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.031 34.107 1499.5057 11:36:14.78M 2015-10-28T11:36:48.112Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.033 34.109 1499.5082 11:36:14.97M 2015-10-28T11:36:48.312Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.034 34.109 1499.5098 11:36:15.20M 2015-10-28T11:36:48.517Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.035 34.110 1499.5117 11:36:15.39M 2015-10-28T11:36:48.722Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.035 34.110 1499.5114 11:36:15.59M 2015-10-28T11:36:48.922Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.036 34.111 1499.5129 11:36:15.79M 2015-10-28T11:36:49.127Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.045 34.119 1499.5237 11:36:16.01M 2015-10-28T11:36:49.348Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.044 34.119 1499.5228 11:36:16.21M 2015-10-28T11:36:49.527Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.043 34.118 1499.5211 11:36:16.43M 2015-10-28T11:36:49.732Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.042 34.117 1499.5203 11:36:16.61M 2015-10-28T11:36:49.938Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.040 34.115 1499.5194 11:36:16.81M 2015-10-28T11:36:50.138Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.039 34.113 1499.5188 11:36:17.03M 2015-10-28T11:36:50.344Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.038 34.112 1499.5179 11:36:17.22M 2015-10-28T11:36:50.542Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.037 34.111 1499.5177 11:36:17.42M 2015-10-28T11:36:50.748Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.037 34.111 1499.5176 11:36:17.62M 2015-10-28T11:36:50.953Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.037 34.110 1499.5194 11:36:17.82M 2015-10-28T11:36:51.158Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.037 34.110 1499.5201 11:36:18.04M 2015-10-28T11:36:51.358Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.047 34.119 1499.5320 11:36:18.24M 2015-10-28T11:36:51.562Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.048 34.120 1499.5344 11:36:18.44M 2015-10-28T11:36:51.762Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.049 34.121 1499.5353 11:36:18.64M 2015-10-28T11:36:51.968Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.049 34.121 1499.5341 11:36:18.83M 2015-10-28T11:36:52.168Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.048 34.121 1499.5332 11:36:19.05M 2015-10-28T11:36:52.373Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.048 34.120 1499.5332 11:36:19.25M 2015-10-28T11:36:52.578Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.047 34.119 1499.5331 11:36:19.45M 2015-10-28T11:36:52.778Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.027 34.100 1499.5101 11:36:19.65M 2015-10-28T11:36:52.983Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.024 34.098 1499.5074 11:36:19.85M 2015-10-28T11:36:53.188Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.022 34.096 1499.5043 11:36:20.07M 2015-10-28T11:36:53.388Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.023 34.096 1499.5048 11:36:20.27M 2015-10-28T11:36:53.593Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.024 34.097 1499.5059 11:36:20.47M 2015-10-28T11:36:53.813Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.037 34.110 1499.5210 11:36:20.67M 2015-10-28T11:36:53.998Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.038 34.112 1499.5214 11:36:20.88M 2015-10-28T11:36:54.198Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.039 34.112 1499.5225 11:36:21.09M 2015-10-28T11:36:54.403Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.041 34.114 1499.5236 11:36:21.28M 2015-10-28T11:36:54.608Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.041 34.115 1499.5239 11:36:21.48M 2015-10-28T11:36:54.808Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.041 34.115 1499.5240 11:36:21.68M 2015-10-28T11:36:55.013Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.041 34.115 1499.5239 11:36:21.88M 2015-10-28T11:36:55.213Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.041 34.114 1499.5233 11:36:22.10M 2015-10-28T11:36:55.418Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.040 34.113 1499.5215 11:36:22.30M 2015-10-28T11:36:55.623Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.039 34.113 1499.5214 11:36:22.50M 2015-10-28T11:36:55.823Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.038 34.112 1499.5197 11:36:22.70M 2015-10-28T11:36:56.028Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.037 34.111 1499.5183 11:36:22.90M 2015-10-28T11:36:56.233Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.038 34.112 1499.5187 11:36:23.12M 2015-10-28T11:36:56.433Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.039 34.113 1499.5197 11:36:23.31M 2015-10-28T11:36:56.638Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.041 34.115 1499.5208 11:36:23.51M 2015-10-28T11:36:56.838Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.042 34.116 1499.5225 11:36:23.71M 2015-10-28T11:36:57.043Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.051 34.125 1499.5326 11:36:23.91M 2015-10-28T11:36:57.248Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.052 34.125 1499.5321 11:36:24.13M 2015-10-28T11:36:57.448Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.052 34.126 1499.5325 11:36:24.33M 2015-10-28T11:36:57.653Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.052 34.126 1499.5336 11:36:24.53M 2015-10-28T11:36:57.858Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.053 34.126 1499.5337 11:36:24.73M 2015-10-28T11:36:58.058Z|I-OCEAN7-304-XXXX| 23.89 12.996 40.052 34.127 1499.5278 11:36:24.93M 2015-10-28T11:36:58.278Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.051 34.127 1499.5264 11:36:25.15M 2015-10-28T11:36:58.463Z|I-OCEAN7-304-XXXX| 23.91 12.995 40.052 34.127 1499.5271 11:36:25.36M 2015-10-28T11:36:58.668Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.050 34.126 1499.5260 11:36:25.54M 2015-10-28T11:36:58.873Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.049 34.125 1499.5254 11:36:25.74M 2015-10-28T11:36:59.073Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.058 34.133 1499.5355 11:36:25.94M 2015-10-28T11:36:59.278Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.056 34.131 1499.5330 11:36:26.16M 2015-10-28T11:36:59.478Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.055 34.131 1499.5317 11:36:26.36M 2015-10-28T11:36:59.683Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.054 34.129 1499.5309 11:36:26.56M 2015-10-28T11:36:59.883Z|I-OCEAN7-304-XXXX| 23.89 12.996 40.053 34.129 1499.5294 11:36:26.76M