2015-10-28T11:35:00.098Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.013 34.091 1499.4818 11:34:26.96M 2015-10-28T11:35:00.298Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.013 34.091 1499.4817 11:34:27.18M 2015-10-28T11:35:00.503Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.013 34.092 1499.4825 11:34:27.38M 2015-10-28T11:35:00.708Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.014 34.092 1499.4840 11:34:27.58M 2015-10-28T11:35:00.908Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.014 34.092 1499.4857 11:34:27.78M 2015-10-28T11:35:01.113Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.015 34.092 1499.4872 11:34:27.97M 2015-10-28T11:35:01.313Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.015 34.092 1499.4873 11:34:28.19M 2015-10-28T11:35:01.518Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.015 34.092 1499.4873 11:34:28.39M 2015-10-28T11:35:01.723Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.015 34.092 1499.4872 11:34:28.59M 2015-10-28T11:35:01.923Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.014 34.091 1499.4875 11:34:28.79M 2015-10-28T11:35:02.144Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.014 34.090 1499.4886 11:34:29.01M 2015-10-28T11:35:02.333Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.014 34.091 1499.4894 11:34:29.22M 2015-10-28T11:35:02.533Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.015 34.091 1499.4896 11:34:29.41M 2015-10-28T11:35:02.733Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.015 34.091 1499.4901 11:34:29.61M 2015-10-28T11:35:02.938Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.016 34.092 1499.4908 11:34:29.80M 2015-10-28T11:35:03.138Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.017 34.093 1499.4916 11:34:30.02M 2015-10-28T11:35:03.348Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.018 34.094 1499.4924 11:34:30.22M 2015-10-28T11:35:03.548Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.018 34.094 1499.4927 11:34:30.42M 2015-10-28T11:35:03.753Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.014 34.090 1499.4879 11:34:30.62M 2015-10-28T11:35:03.958Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.001 34.078 1499.4730 11:34:30.82M 2015-10-28T11:35:04.158Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.003 34.081 1499.4746 11:34:31.04M 2015-10-28T11:35:04.363Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.004 34.082 1499.4758 11:34:31.24M 2015-10-28T11:35:04.563Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.006 34.083 1499.4779 11:34:31.44M 2015-10-28T11:35:04.763Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.007 34.084 1499.4789 11:34:31.63M 2015-10-28T11:35:04.973Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.008 34.085 1499.4794 11:34:31.83M 2015-10-28T11:35:05.173Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.008 34.086 1499.4781 11:34:32.06M 2015-10-28T11:35:05.373Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.009 34.087 1499.4789 11:34:32.25M 2015-10-28T11:35:05.583Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.009 34.088 1499.4790 11:34:32.45M 2015-10-28T11:35:05.778Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.012 34.090 1499.4817 11:34:32.65M 2015-10-28T11:35:05.983Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.012 34.090 1499.4817 11:34:32.85M 2015-10-28T11:35:06.183Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.011 34.089 1499.4810 11:34:33.07M 2015-10-28T11:35:06.393Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.011 34.089 1499.4802 11:34:33.26M 2015-10-28T11:35:06.608Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.011 34.089 1499.4808 11:34:33.47M 2015-10-28T11:35:06.798Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.012 34.090 1499.4818 11:34:33.68M 2015-10-28T11:35:06.998Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.012 34.090 1499.4822 11:34:33.86M 2015-10-28T11:35:07.203Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.012 34.090 1499.4825 11:34:34.08M 2015-10-28T11:35:07.418Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.013 34.091 1499.4833 11:34:34.28M 2015-10-28T11:35:07.619Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.013 34.091 1499.4830 11:34:34.48M 2015-10-28T11:35:07.808Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.013 34.091 1499.4835 11:34:34.68M 2015-10-28T11:35:08.013Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.017 34.095 1499.4882 11:34:34.88M 2015-10-28T11:35:08.218Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.018 34.095 1499.4904 11:34:35.10M 2015-10-28T11:35:08.423Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.016 34.093 1499.4884 11:34:35.30M 2015-10-28T11:35:08.623Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.016 34.093 1499.4884 11:34:35.50M 2015-10-28T11:35:08.828Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.015 34.092 1499.4877 11:34:35.69M 2015-10-28T11:35:09.028Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.015 34.092 1499.4879 11:34:35.89M 2015-10-28T11:35:09.233Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.015 34.092 1499.4880 11:34:36.11M 2015-10-28T11:35:09.438Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.015 34.092 1499.4875 11:34:36.31M 2015-10-28T11:35:09.643Z|I-OCEAN7-304-XXXX| 23.91 12.996 40.015 34.092 1499.4868 11:34:36.51M 2015-10-28T11:35:09.843Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.014 34.091 1499.4860 11:34:36.71M 2015-10-28T11:35:10.048Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.014 34.092 1499.4857 11:34:36.91M 2015-10-28T11:35:10.248Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.011 34.089 1499.4828 11:34:37.13M 2015-10-28T11:35:10.458Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.012 34.089 1499.4834 11:34:37.33M 2015-10-28T11:35:10.653Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.011 34.088 1499.4834 11:34:37.52M 2015-10-28T11:35:10.858Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.003 34.080 1499.4735 11:34:37.72M 2015-10-28T11:35:11.073Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.004 34.082 1499.4751 11:34:37.92M 2015-10-28T11:35:11.263Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.005 34.083 1499.4758 11:34:38.16M 2015-10-28T11:35:11.463Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.007 34.084 1499.4775 11:34:38.34M 2015-10-28T11:35:11.668Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.008 34.085 1499.4803 11:34:38.54M 2015-10-28T11:35:11.873Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.010 34.087 1499.4825 11:34:38.74M 2015-10-28T11:35:12.073Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.011 34.088 1499.4845 11:34:38.94M 2015-10-28T11:35:12.298Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.012 34.089 1499.4855 11:34:39.16M 2015-10-28T11:35:12.483Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.013 34.090 1499.4854 11:34:39.36M 2015-10-28T11:35:12.683Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.012 34.090 1499.4841 11:34:39.56M 2015-10-28T11:35:12.888Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.012 34.090 1499.4847 11:34:39.75M 2015-10-28T11:35:13.093Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.012 34.089 1499.4850 11:34:39.95M 2015-10-28T11:35:13.293Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.015 34.092 1499.4880 11:34:40.17M 2015-10-28T11:35:13.493Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.015 34.092 1499.4877 11:34:40.37M 2015-10-28T11:35:13.703Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.015 34.092 1499.4858 11:34:40.57M 2015-10-28T11:35:13.903Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.015 34.092 1499.4873 11:34:40.77M 2015-10-28T11:35:14.108Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.015 34.093 1499.4875 11:34:40.97M 2015-10-28T11:35:14.308Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.016 34.093 1499.4872 11:34:41.19M 2015-10-28T11:35:14.531Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.015 34.093 1499.4867 11:34:41.39M 2015-10-28T11:35:14.718Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.016 34.093 1499.4867 11:34:41.58M 2015-10-28T11:35:14.918Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.016 34.093 1499.4872 11:34:41.79M 2015-10-28T11:35:15.118Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.015 34.093 1499.4871 11:34:42.00M 2015-10-28T11:35:15.323Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.015 34.092 1499.4875 11:34:42.20M 2015-10-28T11:35:15.544Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.015 34.092 1499.4888 11:34:42.40M 2015-10-28T11:35:15.728Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.015 34.092 1499.4890 11:34:42.62M 2015-10-28T11:35:15.933Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.015 34.091 1499.4890 11:34:42.80M 2015-10-28T11:35:16.133Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.015 34.091 1499.4888 11:34:43.02M 2015-10-28T11:35:16.338Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.015 34.091 1499.4888 11:34:43.21M 2015-10-28T11:35:16.546Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.014 34.090 1499.4890 11:34:43.41M 2015-10-28T11:35:16.744Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.018 34.094 1499.4939 11:34:43.62M 2015-10-28T11:35:16.949Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.019 34.095 1499.4951 11:34:43.81M 2015-10-28T11:35:17.149Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.019 34.095 1499.4968 11:34:44.03M 2015-10-28T11:35:17.358Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.021 34.096 1499.4988 11:34:44.23M 2015-10-28T11:35:17.559Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.022 34.097 1499.5005 11:34:44.43M 2015-10-28T11:35:17.764Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.023 34.097 1499.5010 11:34:44.63M 2015-10-28T11:35:17.964Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.023 34.098 1499.5020 11:34:44.83M 2015-10-28T11:35:18.169Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.024 34.098 1499.5029 11:34:45.05M 2015-10-28T11:35:18.374Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.025 34.099 1499.5042 11:34:45.25M 2015-10-28T11:35:18.574Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.023 34.097 1499.5010 11:34:45.45M 2015-10-28T11:35:18.774Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.022 34.097 1499.5010 11:34:45.64M 2015-10-28T11:35:18.979Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.022 34.096 1499.5002 11:34:45.84M 2015-10-28T11:35:19.184Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.021 34.096 1499.5001 11:34:46.06M 2015-10-28T11:35:19.389Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.021 34.095 1499.4999 11:34:46.26M 2015-10-28T11:35:19.589Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.014 34.089 1499.4928 11:34:46.46M 2015-10-28T11:35:19.789Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.015 34.090 1499.4944 11:34:46.66M 2015-10-28T11:35:20.009Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.016 34.091 1499.4954 11:34:46.86M 2015-10-28T11:35:20.199Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.018 34.092 1499.4962 11:34:47.09M 2015-10-28T11:35:20.399Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.020 34.095 1499.4979 11:34:47.28M 2015-10-28T11:35:20.604Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.020 34.095 1499.4969 11:34:47.48M 2015-10-28T11:35:20.804Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.020 34.095 1499.4976 11:34:47.67M 2015-10-28T11:35:21.009Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.021 34.096 1499.4984 11:34:47.87M 2015-10-28T11:35:21.214Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.021 34.096 1499.4979 11:34:48.09M 2015-10-28T11:35:21.414Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.021 34.096 1499.4982 11:34:48.29M 2015-10-28T11:35:21.619Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.021 34.096 1499.4988 11:34:48.49M 2015-10-28T11:35:21.819Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.019 34.094 1499.4956 11:34:48.69M 2015-10-28T11:35:22.024Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.019 34.094 1499.4952 11:34:48.89M 2015-10-28T11:35:22.224Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.018 34.094 1499.4955 11:34:49.11M 2015-10-28T11:35:22.434Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.018 34.093 1499.4949 11:34:49.30M 2015-10-28T11:35:22.634Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.018 34.094 1499.4943 11:34:49.51M 2015-10-28T11:35:22.834Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.015 34.092 1499.4904 11:34:49.71M 2015-10-28T11:35:23.039Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.016 34.092 1499.4904 11:34:49.90M 2015-10-28T11:35:23.244Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.015 34.092 1499.4897 11:34:50.12M 2015-10-28T11:35:23.444Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.016 34.092 1499.4905 11:34:50.32M 2015-10-28T11:35:23.649Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.017 34.093 1499.4910 11:34:50.52M 2015-10-28T11:35:23.854Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.016 34.093 1499.4906 11:34:50.72M 2015-10-28T11:35:24.054Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.016 34.093 1499.4902 11:34:50.92M 2015-10-28T11:35:24.259Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.015 34.092 1499.4891 11:34:51.14M 2015-10-28T11:35:24.479Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.016 34.093 1499.4883 11:34:51.34M 2015-10-28T11:35:24.664Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.016 34.094 1499.4886 11:34:51.55M 2015-10-28T11:35:24.864Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.015 34.092 1499.4871 11:34:51.73M 2015-10-28T11:35:25.069Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.014 34.092 1499.4865 11:34:51.93M 2015-10-28T11:35:25.274Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.014 34.092 1499.4860 11:34:52.15M 2015-10-28T11:35:25.474Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.014 34.091 1499.4852 11:34:52.35M 2015-10-28T11:35:25.679Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.013 34.090 1499.4840 11:34:52.55M 2015-10-28T11:35:25.884Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.012 34.090 1499.4843 11:34:52.75M 2015-10-28T11:35:26.084Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.018 34.095 1499.4910 11:34:52.95M 2015-10-28T11:35:26.289Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.019 34.096 1499.4929 11:34:53.17M 2015-10-28T11:35:26.489Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.020 34.096 1499.4941 11:34:53.37M 2015-10-28T11:35:26.694Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.020 34.097 1499.4948 11:34:53.56M 2015-10-28T11:35:26.899Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.021 34.097 1499.4954 11:34:53.76M 2015-10-28T11:35:27.099Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.021 34.098 1499.4958 11:34:53.96M 2015-10-28T11:35:27.299Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.022 34.098 1499.4958 11:34:54.18M 2015-10-28T11:35:27.504Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.022 34.098 1499.4965 11:34:54.38M 2015-10-28T11:35:27.709Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.022 34.098 1499.4963 11:34:54.58M 2015-10-28T11:35:27.914Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.022 34.098 1499.4960 11:34:54.78M 2015-10-28T11:35:28.114Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.021 34.097 1499.4952 11:34:55.00M 2015-10-28T11:35:28.319Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.020 34.097 1499.4945 11:34:55.20M 2015-10-28T11:35:28.519Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.020 34.096 1499.4938 11:34:55.40M 2015-10-28T11:35:28.724Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.019 34.095 1499.4924 11:34:55.59M 2015-10-28T11:35:28.947Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.018 34.094 1499.4935 11:34:55.79M 2015-10-28T11:35:29.129Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.018 34.094 1499.4949 11:34:56.03M 2015-10-28T11:35:29.334Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.013 34.089 1499.4889 11:34:56.21M 2015-10-28T11:35:29.539Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.013 34.089 1499.4877 11:34:56.41M 2015-10-28T11:35:29.739Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.013 34.089 1499.4888 11:34:56.61M 2015-10-28T11:35:29.940Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.013 34.089 1499.4883 11:34:56.81M 2015-10-28T11:35:30.146Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.013 34.089 1499.4885 11:34:57.03M 2015-10-28T11:35:30.349Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.013 34.089 1499.4886 11:34:57.23M 2015-10-28T11:35:30.549Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.013 34.088 1499.4890 11:34:57.43M 2015-10-28T11:35:30.754Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.013 34.089 1499.4901 11:34:57.62M 2015-10-28T11:35:30.959Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.014 34.090 1499.4906 11:34:57.82M 2015-10-28T11:35:31.159Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.014 34.089 1499.4913 11:34:58.04M 2015-10-28T11:35:31.364Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.014 34.089 1499.4927 11:34:58.24M 2015-10-28T11:35:31.569Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.015 34.090 1499.4934 11:34:58.44M 2015-10-28T11:35:31.769Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.016 34.091 1499.4941 11:34:58.64M 2015-10-28T11:35:31.974Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.017 34.092 1499.4941 11:34:58.84M 2015-10-28T11:35:32.179Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.018 34.093 1499.4940 11:34:59.06M 2015-10-28T11:35:32.381Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.019 34.095 1499.4955 11:34:59.25M 2015-10-28T11:35:32.579Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.020 34.095 1499.4956 11:34:59.46M 2015-10-28T11:35:32.785Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.019 34.095 1499.4945 11:34:59.65M 2015-10-28T11:35:33.006Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.020 34.095 1499.4949 11:34:59.85M 2015-10-28T11:35:33.189Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.019 34.094 1499.4951 11:35:00.07M 2015-10-28T11:35:33.409Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.018 34.093 1499.4935 11:35:00.27M 2015-10-28T11:35:33.594Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.017 34.093 1499.4923 11:35:00.49M 2015-10-28T11:35:33.799Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.017 34.092 1499.4922 11:35:00.67M 2015-10-28T11:35:34.004Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.016 34.092 1499.4924 11:35:00.87M 2015-10-28T11:35:34.209Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.021 34.097 1499.4968 11:35:01.09M 2015-10-28T11:35:34.409Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.020 34.095 1499.4965 11:35:01.29M 2015-10-28T11:35:34.614Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.020 34.095 1499.4961 11:35:01.48M 2015-10-28T11:35:34.814Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.020 34.095 1499.4967 11:35:01.69M 2015-10-28T11:35:35.019Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.019 34.095 1499.4962 11:35:01.88M 2015-10-28T11:35:35.222Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.018 34.094 1499.4945 11:35:02.10M 2015-10-28T11:35:35.419Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.018 34.094 1499.4943 11:35:02.30M 2015-10-28T11:35:35.624Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.018 34.094 1499.4935 11:35:02.50M 2015-10-28T11:35:35.829Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.018 34.093 1499.4933 11:35:02.70M 2015-10-28T11:35:36.034Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.018 34.094 1499.4944 11:35:02.90M 2015-10-28T11:35:36.234Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.018 34.094 1499.4943 11:35:03.12M 2015-10-28T11:35:36.439Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.025 34.100 1499.5015 11:35:03.32M 2015-10-28T11:35:36.644Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.025 34.101 1499.5010 11:35:03.52M 2015-10-28T11:35:36.849Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.026 34.101 1499.5012 11:35:03.72M 2015-10-28T11:35:37.049Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.025 34.101 1499.4999 11:35:03.92M 2015-10-28T11:35:37.254Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.026 34.102 1499.5006 11:35:04.13M 2015-10-28T11:35:37.454Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.026 34.102 1499.5005 11:35:04.33M 2015-10-28T11:35:37.661Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.025 34.102 1499.4996 11:35:04.53M 2015-10-28T11:35:37.879Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.025 34.101 1499.4980 11:35:04.73M 2015-10-28T11:35:38.061Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.024 34.101 1499.4982 11:35:04.94M 2015-10-28T11:35:38.269Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.024 34.101 1499.4982 11:35:05.14M 2015-10-28T11:35:38.469Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.025 34.101 1499.4994 11:35:05.35M 2015-10-28T11:35:38.674Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.026 34.102 1499.5010 11:35:05.54M 2015-10-28T11:35:38.874Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.027 34.103 1499.5020 11:35:05.74M 2015-10-28T11:35:39.079Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.025 34.101 1499.5001 11:35:05.94M 2015-10-28T11:35:39.284Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.025 34.101 1499.5000 11:35:06.16M 2015-10-28T11:35:39.484Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.025 34.101 1499.5005 11:35:06.36M 2015-10-28T11:35:39.689Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.024 34.100 1499.4994 11:35:06.56M 2015-10-28T11:35:39.889Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.024 34.100 1499.5000 11:35:06.76M 2015-10-28T11:35:40.094Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.024 34.100 1499.4988 11:35:06.96M 2015-10-28T11:35:40.294Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.022 34.098 1499.4977 11:35:07.18M 2015-10-28T11:35:40.501Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.020 34.096 1499.4961 11:35:07.37M 2015-10-28T11:35:40.705Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.019 34.095 1499.4954 11:35:07.58M 2015-10-28T11:35:40.905Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.019 34.095 1499.4946 11:35:07.77M 2015-10-28T11:35:41.109Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.019 34.095 1499.4941 11:35:07.97M 2015-10-28T11:35:41.309Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.019 34.095 1499.4939 11:35:08.19M 2015-10-28T11:35:41.515Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.019 34.094 1499.4945 11:35:08.39M 2015-10-28T11:35:41.715Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.019 34.095 1499.4950 11:35:08.59M 2015-10-28T11:35:41.919Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.016 34.092 1499.4921 11:35:08.79M 2015-10-28T11:35:42.125Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.017 34.092 1499.4924 11:35:09.01M 2015-10-28T11:35:42.345Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.017 34.092 1499.4926 11:35:09.21M 2015-10-28T11:35:42.530Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.017 34.093 1499.4923 11:35:09.42M 2015-10-28T11:35:42.735Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.018 34.094 1499.4943 11:35:09.60M 2015-10-28T11:35:42.935Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.019 34.095 1499.4952 11:35:09.80M 2015-10-28T11:35:43.144Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.020 34.095 1499.4960 11:35:10.02M 2015-10-28T11:35:43.340Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.020 34.095 1499.4954 11:35:10.22M 2015-10-28T11:35:43.545Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.020 34.096 1499.4962 11:35:10.42M 2015-10-28T11:35:43.750Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.021 34.097 1499.4961 11:35:10.62M 2015-10-28T11:35:43.950Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.023 34.099 1499.4974 11:35:10.82M 2015-10-28T11:35:44.155Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.023 34.100 1499.4977 11:35:11.04M 2015-10-28T11:35:44.360Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.025 34.101 1499.4977 11:35:11.24M 2015-10-28T11:35:44.560Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.026 34.103 1499.4980 11:35:11.44M 2015-10-28T11:35:44.765Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.027 34.104 1499.4991 11:35:11.63M 2015-10-28T11:35:44.965Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.022 34.099 1499.4943 11:35:11.83M 2015-10-28T11:35:45.170Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.022 34.099 1499.4944 11:35:12.05M 2015-10-28T11:35:45.375Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.021 34.098 1499.4933 11:35:12.25M 2015-10-28T11:35:45.581Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.020 34.097 1499.4924 11:35:12.45M 2015-10-28T11:35:45.775Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.019 34.096 1499.4908 11:35:12.65M 2015-10-28T11:35:45.980Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.018 34.095 1499.4890 11:35:12.85M 2015-10-28T11:35:46.185Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.017 34.094 1499.4878 11:35:13.07M 2015-10-28T11:35:46.390Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.015 34.093 1499.4860 11:35:13.27M 2015-10-28T11:35:46.590Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.018 34.096 1499.4905 11:35:13.47M 2015-10-28T11:35:46.810Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.018 34.095 1499.4910 11:35:13.66M 2015-10-28T11:35:46.995Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.018 34.095 1499.4910 11:35:13.88M 2015-10-28T11:35:47.205Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.017 34.094 1499.4905 11:35:14.08M 2015-10-28T11:35:47.405Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.017 34.093 1499.4905 11:35:14.28M 2015-10-28T11:35:47.605Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.009 34.085 1499.4827 11:35:14.48M 2015-10-28T11:35:47.810Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.008 34.084 1499.4814 11:35:14.68M 2015-10-28T11:35:48.015Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.006 34.083 1499.4805 11:35:14.88M 2015-10-28T11:35:48.215Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.005 34.081 1499.4803 11:35:15.10M 2015-10-28T11:35:48.422Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.004 34.080 1499.4796 11:35:15.30M 2015-10-28T11:35:48.622Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.009 34.084 1499.4841 11:35:15.50M 2015-10-28T11:35:48.825Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.009 34.085 1499.4852 11:35:15.69M 2015-10-28T11:35:49.025Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.010 34.085 1499.4857 11:35:15.89M 2015-10-28T11:35:49.230Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.010 34.085 1499.4854 11:35:16.11M 2015-10-28T11:35:49.435Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.010 34.086 1499.4860 11:35:16.31M 2015-10-28T11:35:49.635Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.012 34.087 1499.4863 11:35:16.51M 2015-10-28T11:35:49.840Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.006 34.082 1499.4800 11:35:16.71M 2015-10-28T11:35:50.040Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.005 34.081 1499.4788 11:35:16.91M 2015-10-28T11:35:50.245Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.003 34.079 1499.4777 11:35:17.13M 2015-10-28T11:35:50.450Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.002 34.078 1499.4755 11:35:17.33M 2015-10-28T11:35:50.650Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.001 34.078 1499.4738 11:35:17.52M 2015-10-28T11:35:50.855Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.000 34.077 1499.4719 11:35:17.72M 2015-10-28T11:35:51.061Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.982 34.061 1499.4512 11:35:17.92M 2015-10-28T11:35:51.280Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.941 34.022 1499.4043 11:35:18.14M 2015-10-28T11:35:51.465Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.935 34.016 1499.3972 11:35:18.36M 2015-10-28T11:35:51.670Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.909 33.991 1499.3680 11:35:18.54M 2015-10-28T11:35:51.870Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.884 33.967 1499.3406 11:35:18.74M 2015-10-28T11:35:52.075Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.875 33.960 1499.3287 11:35:18.94M 2015-10-28T11:35:52.280Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.860 33.945 1499.3108 11:35:19.16M 2015-10-28T11:35:52.480Z|I-OCEAN7-304-XXXX| 23.99 12.995 39.831 33.918 1499.2794 11:35:19.36M 2015-10-28T11:35:52.685Z|I-OCEAN7-304-XXXX| 23.98 12.995 39.807 33.895 1499.2522 11:35:19.56M 2015-10-28T11:35:52.885Z|I-OCEAN7-304-XXXX| 23.97 12.995 39.800 33.889 1499.2445 11:35:19.75M 2015-10-28T11:35:53.090Z|I-OCEAN7-304-XXXX| 23.98 12.995 39.799 33.888 1499.2428 11:35:19.95M 2015-10-28T11:35:53.290Z|I-OCEAN7-304-XXXX| 23.99 12.994 39.797 33.886 1499.2396 11:35:20.17M 2015-10-28T11:35:53.495Z|I-OCEAN7-304-XXXX| 24.00 12.994 39.777 33.867 1499.2166 11:35:20.37M 2015-10-28T11:35:53.698Z|I-OCEAN7-304-XXXX| 24.00 12.994 39.775 33.865 1499.2141 11:35:20.57M 2015-10-28T11:35:53.902Z|I-OCEAN7-304-XXXX| 24.00 12.994 39.736 33.828 1499.1711 11:35:20.77M 2015-10-28T11:35:54.105Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.736 33.828 1499.1707 11:35:20.97M 2015-10-28T11:35:54.310Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.711 33.804 1499.1427 11:35:21.19M 2015-10-28T11:35:54.510Z|I-OCEAN7-304-XXXX| 23.99 12.995 39.711 33.804 1499.1440 11:35:21.39M 2015-10-28T11:35:54.715Z|I-OCEAN7-304-XXXX| 24.00 12.995 39.711 33.804 1499.1444 11:35:21.59M 2015-10-28T11:35:54.920Z|I-OCEAN7-304-XXXX| 24.06 12.995 39.712 33.805 1499.1465 11:35:21.78M 2015-10-28T11:35:55.120Z|I-OCEAN7-304-XXXX| 23.99 12.995 39.709 33.801 1499.1420 11:35:22.00M 2015-10-28T11:35:55.325Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.708 33.800 1499.1429 11:35:22.20M 2015-10-28T11:35:55.525Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.708 33.799 1499.1440 11:35:22.40M 2015-10-28T11:35:55.745Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.707 33.799 1499.1439 11:35:22.60M 2015-10-28T11:35:55.930Z|I-OCEAN7-304-XXXX| 24.05 12.996 39.715 33.807 1499.1525 11:35:22.82M 2015-10-28T11:35:56.135Z|I-OCEAN7-304-XXXX| 24.04 12.996 39.717 33.808 1499.1545 11:35:23.02M 2015-10-28T11:35:56.341Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.719 33.810 1499.1567 11:35:23.21M 2015-10-28T11:35:56.535Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.722 33.813 1499.1593 11:35:23.42M 2015-10-28T11:35:56.742Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.723 33.814 1499.1617 11:35:23.61M 2015-10-28T11:35:56.945Z|I-OCEAN7-304-XXXX| 24.03 12.996 39.725 33.816 1499.1639 11:35:23.81M 2015-10-28T11:35:57.150Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.727 33.817 1499.1664 11:35:24.03M 2015-10-28T11:35:57.350Z|I-OCEAN7-304-XXXX| 24.06 12.996 39.729 33.819 1499.1681 11:35:24.23M 2015-10-28T11:35:57.555Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.740 33.830 1499.1810 11:35:24.43M 2015-10-28T11:35:57.760Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.782 33.870 1499.2288 11:35:24.63M 2015-10-28T11:35:57.965Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.782 33.870 1499.2285 11:35:24.83M 2015-10-28T11:35:58.165Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.772 33.859 1499.2168 11:35:25.05M 2015-10-28T11:35:58.370Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.756 33.844 1499.1985 11:35:25.25M 2015-10-28T11:35:58.570Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.759 33.847 1499.2024 11:35:25.45M 2015-10-28T11:35:58.770Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.761 33.849 1499.2047 11:35:25.64M 2015-10-28T11:35:58.975Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.763 33.850 1499.2081 11:35:25.84M 2015-10-28T11:35:59.182Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.764 33.852 1499.2098 11:35:26.06M 2015-10-28T11:35:59.385Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.763 33.851 1499.2083 11:35:26.26M 2015-10-28T11:35:59.585Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.763 33.850 1499.2074 11:35:26.46M 2015-10-28T11:35:59.790Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.761 33.849 1499.2062 11:35:26.66M 2015-10-28T11:35:59.995Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.761 33.848 1499.2053 11:35:26.86M