2015-10-28T11:34:00.000Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.031 34.109 1499.5031 11:33:26.86M 2015-10-28T11:34:00.205Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.031 34.109 1499.5027 11:33:27.08M 2015-10-28T11:34:00.405Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.031 34.109 1499.5028 11:33:27.28M 2015-10-28T11:34:00.610Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.031 34.109 1499.5026 11:33:27.48M 2015-10-28T11:34:00.810Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.031 34.109 1499.5028 11:33:27.68M 2015-10-28T11:34:01.010Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.031 34.108 1499.5033 11:33:27.88M 2015-10-28T11:34:01.221Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.031 34.108 1499.5035 11:33:28.09M 2015-10-28T11:34:01.425Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.030 34.107 1499.5026 11:33:28.30M 2015-10-28T11:34:01.625Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.030 34.107 1499.5023 11:33:28.50M 2015-10-28T11:34:01.830Z|I-OCEAN7-304-XXXX| 23.88 12.995 40.030 34.107 1499.5011 11:33:28.69M 2015-10-28T11:34:02.030Z|I-OCEAN7-304-XXXX| 23.91 12.995 40.030 34.107 1499.5011 11:33:28.89M 2015-10-28T11:34:02.235Z|I-OCEAN7-304-XXXX| 23.92 12.994 40.029 34.107 1499.5001 11:33:29.11M 2015-10-28T11:34:02.440Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.029 34.105 1499.5023 11:33:29.31M 2015-10-28T11:34:02.640Z|I-OCEAN7-304-XXXX| 23.91 12.995 40.028 34.105 1499.5012 11:33:29.51M 2015-10-28T11:34:02.845Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.028 34.104 1499.5005 11:33:29.71M 2015-10-28T11:34:03.045Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.027 34.104 1499.4999 11:33:29.91M 2015-10-28T11:34:03.250Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.027 34.104 1499.4987 11:33:30.13M 2015-10-28T11:34:03.450Z|I-OCEAN7-304-XXXX| 23.87 12.995 40.027 34.104 1499.4972 11:33:30.33M 2015-10-28T11:34:03.656Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.026 34.103 1499.4971 11:33:30.52M 2015-10-28T11:34:03.861Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.026 34.103 1499.4968 11:33:30.72M 2015-10-28T11:34:04.076Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.025 34.103 1499.4962 11:33:30.92M 2015-10-28T11:34:04.265Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.025 34.102 1499.4958 11:33:31.16M 2015-10-28T11:34:04.466Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.024 34.102 1499.4956 11:33:31.34M 2015-10-28T11:34:04.670Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.025 34.102 1499.4951 11:33:31.54M 2015-10-28T11:34:04.875Z|I-OCEAN7-304-XXXX| 23.90 12.994 40.025 34.103 1499.4948 11:33:31.74M 2015-10-28T11:34:05.075Z|I-OCEAN7-304-XXXX| 23.91 12.994 40.025 34.103 1499.4940 11:33:31.94M 2015-10-28T11:34:05.280Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.024 34.103 1499.4946 11:33:32.16M 2015-10-28T11:34:05.485Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.025 34.103 1499.4934 11:33:32.36M 2015-10-28T11:34:05.685Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.025 34.103 1499.4945 11:33:32.56M 2015-10-28T11:34:05.890Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.025 34.103 1499.4949 11:33:32.75M 2015-10-28T11:34:06.090Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.025 34.103 1499.4955 11:33:32.95M 2015-10-28T11:34:06.295Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.025 34.103 1499.4956 11:33:33.17M 2015-10-28T11:34:06.502Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.025 34.102 1499.4961 11:33:33.37M 2015-10-28T11:34:06.695Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.025 34.103 1499.4972 11:33:33.57M 2015-10-28T11:34:06.906Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.025 34.102 1499.4978 11:33:33.76M 2015-10-28T11:34:07.105Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.025 34.102 1499.4983 11:33:33.97M 2015-10-28T11:34:07.310Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.025 34.102 1499.4989 11:33:34.18M 2015-10-28T11:34:07.510Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.026 34.103 1499.4994 11:33:34.38M 2015-10-28T11:34:07.716Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.025 34.102 1499.4988 11:33:34.58M 2015-10-28T11:34:07.921Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.025 34.102 1499.4977 11:33:34.78M 2015-10-28T11:34:08.121Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.025 34.102 1499.4988 11:33:35.00M 2015-10-28T11:34:08.321Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.025 34.102 1499.4987 11:33:35.20M 2015-10-28T11:34:08.546Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.025 34.102 1499.4983 11:33:35.40M 2015-10-28T11:34:08.731Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.024 34.101 1499.4978 11:33:35.61M 2015-10-28T11:34:08.936Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.024 34.101 1499.4969 11:33:35.80M 2015-10-28T11:34:09.136Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.024 34.101 1499.4963 11:33:36.02M 2015-10-28T11:34:09.336Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.024 34.101 1499.4957 11:33:36.21M 2015-10-28T11:34:09.541Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.024 34.101 1499.4950 11:33:36.41M 2015-10-28T11:34:09.746Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.024 34.101 1499.4939 11:33:36.61M 2015-10-28T11:34:09.951Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.024 34.102 1499.4932 11:33:36.81M 2015-10-28T11:34:10.151Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.024 34.102 1499.4933 11:33:37.03M 2015-10-28T11:34:10.356Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.024 34.103 1499.4934 11:33:37.23M 2015-10-28T11:34:10.561Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.024 34.103 1499.4929 11:33:37.43M 2015-10-28T11:34:10.761Z|I-OCEAN7-304-XXXX| 23.89 12.994 40.024 34.103 1499.4923 11:33:37.63M 2015-10-28T11:34:10.961Z|I-OCEAN7-304-XXXX| 23.86 12.993 40.024 34.102 1499.4910 11:33:37.83M 2015-10-28T11:34:11.166Z|I-OCEAN7-304-XXXX| 23.87 12.993 40.023 34.102 1499.4906 11:33:38.04M 2015-10-28T11:34:11.371Z|I-OCEAN7-304-XXXX| 23.88 12.994 40.024 34.102 1499.4917 11:33:38.24M 2015-10-28T11:34:11.571Z|I-OCEAN7-304-XXXX| 23.90 12.994 40.024 34.102 1499.4924 11:33:38.44M 2015-10-28T11:34:11.776Z|I-OCEAN7-304-XXXX| 23.88 12.994 40.024 34.102 1499.4918 11:33:38.64M 2015-10-28T11:34:11.983Z|I-OCEAN7-304-XXXX| 23.88 12.994 40.023 34.102 1499.4913 11:33:38.84M 2015-10-28T11:34:12.183Z|I-OCEAN7-304-XXXX| 23.89 12.994 40.023 34.101 1499.4910 11:33:39.06M 2015-10-28T11:34:12.386Z|I-OCEAN7-304-XXXX| 23.89 12.994 40.022 34.101 1499.4911 11:33:39.26M 2015-10-28T11:34:12.591Z|I-OCEAN7-304-XXXX| 23.89 12.994 40.022 34.100 1499.4911 11:33:39.46M 2015-10-28T11:34:12.791Z|I-OCEAN7-304-XXXX| 23.86 12.994 40.022 34.100 1499.4907 11:33:39.66M 2015-10-28T11:34:13.011Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.022 34.100 1499.4915 11:33:39.86M 2015-10-28T11:34:13.196Z|I-OCEAN7-304-XXXX| 23.89 12.994 40.022 34.100 1499.4913 11:33:40.09M 2015-10-28T11:34:13.401Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.022 34.100 1499.4926 11:33:40.27M 2015-10-28T11:34:13.606Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.023 34.101 1499.4929 11:33:40.47M 2015-10-28T11:34:13.806Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.024 34.103 1499.4938 11:33:40.67M 2015-10-28T11:34:14.011Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.026 34.104 1499.4949 11:33:40.87M 2015-10-28T11:34:14.211Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.026 34.105 1499.4961 11:33:41.09M 2015-10-28T11:34:14.416Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.027 34.105 1499.4963 11:33:41.29M 2015-10-28T11:34:14.616Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.028 34.106 1499.4982 11:33:41.49M 2015-10-28T11:34:14.822Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.029 34.107 1499.5000 11:33:41.69M 2015-10-28T11:34:15.026Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.032 34.110 1499.5039 11:33:41.89M 2015-10-28T11:34:15.226Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.032 34.109 1499.5037 11:33:42.11M 2015-10-28T11:34:15.431Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.031 34.108 1499.5035 11:33:42.30M 2015-10-28T11:34:15.636Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.030 34.107 1499.5023 11:33:42.50M 2015-10-28T11:34:15.836Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.030 34.107 1499.5022 11:33:42.70M 2015-10-28T11:34:16.041Z|I-OCEAN7-304-XXXX| 24.04 12.994 40.030 34.107 1499.5021 11:33:42.90M 2015-10-28T11:34:16.246Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.029 34.107 1499.5021 11:33:43.12M 2015-10-28T11:34:16.446Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.030 34.107 1499.5028 11:33:43.32M 2015-10-28T11:34:16.646Z|I-OCEAN7-304-XXXX| 24.07 12.994 40.031 34.108 1499.5039 11:33:43.52M 2015-10-28T11:34:16.851Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.031 34.108 1499.5051 11:33:43.72M 2015-10-28T11:34:17.051Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.031 34.108 1499.5051 11:33:43.92M 2015-10-28T11:34:17.256Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.031 34.109 1499.5052 11:33:44.13M 2015-10-28T11:34:17.476Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.031 34.108 1499.5039 11:33:44.33M 2015-10-28T11:34:17.666Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.030 34.108 1499.5023 11:33:44.55M 2015-10-28T11:34:17.866Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.030 34.107 1499.5018 11:33:44.73M 2015-10-28T11:34:18.071Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.029 34.107 1499.4999 11:33:44.93M 2015-10-28T11:34:18.276Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.029 34.107 1499.4994 11:33:45.15M 2015-10-28T11:34:18.476Z|I-OCEAN7-304-XXXX| 23.92 12.993 40.029 34.108 1499.4977 11:33:45.35M 2015-10-28T11:34:18.681Z|I-OCEAN7-304-XXXX| 23.92 12.993 40.029 34.108 1499.4967 11:33:45.55M 2015-10-28T11:34:18.881Z|I-OCEAN7-304-XXXX| 23.92 12.993 40.028 34.107 1499.4958 11:33:45.75M 2015-10-28T11:34:19.086Z|I-OCEAN7-304-XXXX| 23.87 12.993 40.029 34.107 1499.4965 11:33:45.95M 2015-10-28T11:34:19.291Z|I-OCEAN7-304-XXXX| 23.91 12.994 40.029 34.107 1499.4977 11:33:46.17M 2015-10-28T11:34:19.491Z|I-OCEAN7-304-XXXX| 23.90 12.994 40.029 34.107 1499.4978 11:33:46.36M 2015-10-28T11:34:19.696Z|I-OCEAN7-304-XXXX| 23.89 12.994 40.030 34.108 1499.4987 11:33:46.56M 2015-10-28T11:34:19.896Z|I-OCEAN7-304-XXXX| 23.85 12.994 40.031 34.109 1499.4989 11:33:46.76M 2015-10-28T11:34:20.102Z|I-OCEAN7-304-XXXX| 23.86 12.994 40.031 34.109 1499.4998 11:33:46.96M 2015-10-28T11:34:20.302Z|I-OCEAN7-304-XXXX| 23.90 12.994 40.031 34.109 1499.5005 11:33:47.18M 2015-10-28T11:34:20.506Z|I-OCEAN7-304-XXXX| 23.90 12.994 40.031 34.108 1499.5010 11:33:47.38M 2015-10-28T11:34:20.711Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.031 34.108 1499.5018 11:33:47.58M 2015-10-28T11:34:20.911Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.031 34.108 1499.5021 11:33:47.78M 2015-10-28T11:34:21.116Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.030 34.107 1499.5015 11:33:47.97M 2015-10-28T11:34:21.316Z|I-OCEAN7-304-XXXX| 23.90 12.995 40.028 34.105 1499.5001 11:33:48.19M 2015-10-28T11:34:21.526Z|I-OCEAN7-304-XXXX| 23.91 12.995 40.025 34.102 1499.4974 11:33:48.39M 2015-10-28T11:34:21.726Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.024 34.101 1499.4969 11:33:48.59M 2015-10-28T11:34:21.947Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.024 34.101 1499.4978 11:33:48.79M 2015-10-28T11:34:22.131Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.024 34.101 1499.4966 11:33:49.03M 2015-10-28T11:34:22.336Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.029 34.105 1499.5021 11:33:49.21M 2015-10-28T11:34:22.536Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.026 34.103 1499.4995 11:33:49.41M 2015-10-28T11:34:22.741Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.028 34.104 1499.5012 11:33:49.61M 2015-10-28T11:34:22.945Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.028 34.105 1499.5026 11:33:49.81M 2015-10-28T11:34:23.150Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.037 34.113 1499.5125 11:33:50.03M 2015-10-28T11:34:23.351Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.038 34.114 1499.5125 11:33:50.23M 2015-10-28T11:34:23.551Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.026 34.103 1499.4974 11:33:50.42M 2015-10-28T11:34:23.756Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.026 34.103 1499.4974 11:33:50.62M 2015-10-28T11:34:23.956Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.026 34.103 1499.4973 11:33:50.82M 2015-10-28T11:34:24.161Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.026 34.104 1499.4983 11:33:51.04M 2015-10-28T11:34:24.366Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.027 34.104 1499.4989 11:33:51.24M 2015-10-28T11:34:24.566Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.027 34.105 1499.4990 11:33:51.44M 2015-10-28T11:34:24.771Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.026 34.104 1499.4988 11:33:51.64M 2015-10-28T11:34:24.971Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.026 34.104 1499.4984 11:33:51.84M 2015-10-28T11:34:25.176Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.026 34.104 1499.4983 11:33:52.05M 2015-10-28T11:34:25.382Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.026 34.103 1499.4979 11:33:52.25M 2015-10-28T11:34:25.581Z|I-OCEAN7-304-XXXX| 24.05 12.994 40.025 34.103 1499.4980 11:33:52.45M 2015-10-28T11:34:25.786Z|I-OCEAN7-304-XXXX| 24.03 12.994 40.025 34.103 1499.4965 11:33:52.65M 2015-10-28T11:34:25.986Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.025 34.102 1499.4958 11:33:52.85M 2015-10-28T11:34:26.191Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.025 34.103 1499.4958 11:33:53.07M 2015-10-28T11:34:26.411Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.026 34.103 1499.4967 11:33:53.27M 2015-10-28T11:34:26.596Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.026 34.104 1499.4977 11:33:53.49M 2015-10-28T11:34:26.801Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.027 34.104 1499.4984 11:33:53.67M 2015-10-28T11:34:27.006Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.027 34.104 1499.4989 11:33:53.86M 2015-10-28T11:34:27.206Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.033 34.110 1499.5054 11:33:54.09M 2015-10-28T11:34:27.411Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.034 34.110 1499.5077 11:33:54.28M 2015-10-28T11:34:27.611Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.035 34.111 1499.5084 11:33:54.48M 2015-10-28T11:34:27.817Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.034 34.111 1499.5071 11:33:54.68M 2015-10-28T11:34:28.017Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.033 34.110 1499.5063 11:33:54.88M 2015-10-28T11:34:28.222Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.033 34.109 1499.5055 11:33:55.10M 2015-10-28T11:34:28.426Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.032 34.109 1499.5049 11:33:55.30M 2015-10-28T11:34:28.626Z|I-OCEAN7-304-XXXX| 23.90 12.995 40.031 34.108 1499.5039 11:33:55.50M 2015-10-28T11:34:28.831Z|I-OCEAN7-304-XXXX| 23.90 12.995 40.030 34.107 1499.5027 11:33:55.70M 2015-10-28T11:34:29.031Z|I-OCEAN7-304-XXXX| 23.87 12.995 40.029 34.105 1499.5005 11:33:55.89M 2015-10-28T11:34:29.231Z|I-OCEAN7-304-XXXX| 23.87 12.995 40.030 34.106 1499.5022 11:33:56.11M 2015-10-28T11:34:29.441Z|I-OCEAN7-304-XXXX| 23.91 12.996 40.030 34.107 1499.5039 11:33:56.31M 2015-10-28T11:34:29.647Z|I-OCEAN7-304-XXXX| 23.91 12.996 40.031 34.107 1499.5043 11:33:56.51M 2015-10-28T11:34:29.860Z|I-OCEAN7-304-XXXX| 23.90 12.995 40.031 34.107 1499.5037 11:33:56.71M 2015-10-28T11:34:30.047Z|I-OCEAN7-304-XXXX| 23.90 12.995 40.025 34.102 1499.4968 11:33:56.91M 2015-10-28T11:34:30.251Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.025 34.102 1499.4962 11:33:57.13M 2015-10-28T11:34:30.456Z|I-OCEAN7-304-XXXX| 23.90 12.995 40.024 34.101 1499.4950 11:33:57.33M 2015-10-28T11:34:30.656Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.023 34.100 1499.4955 11:33:57.53M 2015-10-28T11:34:30.877Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.024 34.101 1499.4954 11:33:57.73M 2015-10-28T11:34:31.062Z|I-OCEAN7-304-XXXX| 23.87 12.995 40.023 34.101 1499.4941 11:33:57.94M 2015-10-28T11:34:31.267Z|I-OCEAN7-304-XXXX| 23.87 12.995 40.023 34.100 1499.4940 11:33:58.14M 2015-10-28T11:34:31.472Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.022 34.099 1499.4939 11:33:58.34M 2015-10-28T11:34:31.671Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.021 34.098 1499.4934 11:33:58.54M 2015-10-28T11:34:31.877Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.021 34.098 1499.4933 11:33:58.74M 2015-10-28T11:34:32.082Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.020 34.097 1499.4924 11:33:58.94M 2015-10-28T11:34:32.282Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.020 34.098 1499.4923 11:33:59.16M 2015-10-28T11:34:32.487Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.021 34.098 1499.4927 11:33:59.36M 2015-10-28T11:34:32.687Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.021 34.098 1499.4941 11:33:59.56M 2015-10-28T11:34:32.892Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.021 34.097 1499.4943 11:33:59.76M 2015-10-28T11:34:33.097Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.026 34.102 1499.5001 11:33:59.95M 2015-10-28T11:34:33.298Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.026 34.103 1499.5016 11:34:00.18M 2015-10-28T11:34:33.502Z|I-OCEAN7-304-XXXX| 24.03 12.996 40.027 34.103 1499.5021 11:34:00.37M 2015-10-28T11:34:33.702Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.031 34.107 1499.5060 11:34:00.57M 2015-10-28T11:34:33.938Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.030 34.107 1499.5044 11:34:00.77M 2015-10-28T11:34:34.107Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.029 34.106 1499.5035 11:34:00.97M 2015-10-28T11:34:34.317Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.028 34.105 1499.5017 11:34:01.19M 2015-10-28T11:34:34.517Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.030 34.107 1499.5027 11:34:01.39M 2015-10-28T11:34:34.717Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.030 34.107 1499.5033 11:34:01.59M 2015-10-28T11:34:34.922Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.030 34.107 1499.5037 11:34:01.79M 2015-10-28T11:34:35.127Z|I-OCEAN7-304-XXXX| 24.09 12.995 40.029 34.106 1499.5040 11:34:02.00M 2015-10-28T11:34:35.347Z|I-OCEAN7-304-XXXX| 24.07 12.995 40.034 34.111 1499.5088 11:34:02.20M 2015-10-28T11:34:35.527Z|I-OCEAN7-304-XXXX| 24.06 12.995 40.034 34.111 1499.5090 11:34:02.42M 2015-10-28T11:34:35.732Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.035 34.112 1499.5087 11:34:02.60M 2015-10-28T11:34:35.937Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.032 34.109 1499.5060 11:34:02.80M 2015-10-28T11:34:36.144Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.031 34.108 1499.5044 11:34:03.02M 2015-10-28T11:34:36.342Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.028 34.105 1499.5006 11:34:03.22M 2015-10-28T11:34:36.547Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.029 34.106 1499.5001 11:34:03.42M 2015-10-28T11:34:36.747Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.029 34.106 1499.4999 11:34:03.62M 2015-10-28T11:34:36.952Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.025 34.103 1499.4956 11:34:03.81M 2015-10-28T11:34:37.157Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.024 34.102 1499.4952 11:34:04.03M 2015-10-28T11:34:37.357Z|I-OCEAN7-304-XXXX| 23.93 12.994 40.025 34.102 1499.4950 11:34:04.23M 2015-10-28T11:34:37.562Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.025 34.103 1499.4957 11:34:04.43M 2015-10-28T11:34:37.767Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.024 34.101 1499.4941 11:34:04.63M 2015-10-28T11:34:37.967Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.024 34.101 1499.4943 11:34:04.83M 2015-10-28T11:34:38.167Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.024 34.102 1499.4946 11:34:05.05M 2015-10-28T11:34:38.372Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.025 34.102 1499.4946 11:34:05.25M 2015-10-28T11:34:38.578Z|I-OCEAN7-304-XXXX| 23.89 12.994 40.025 34.103 1499.4952 11:34:05.45M 2015-10-28T11:34:38.777Z|I-OCEAN7-304-XXXX| 23.90 12.994 40.026 34.104 1499.4957 11:34:05.64M 2015-10-28T11:34:38.982Z|I-OCEAN7-304-XXXX| 23.91 12.994 40.026 34.103 1499.4960 11:34:05.85M 2015-10-28T11:34:39.187Z|I-OCEAN7-304-XXXX| 23.87 12.994 40.022 34.100 1499.4910 11:34:06.07M 2015-10-28T11:34:39.392Z|I-OCEAN7-304-XXXX| 23.84 12.994 40.021 34.099 1499.4900 11:34:06.26M 2015-10-28T11:34:39.592Z|I-OCEAN7-304-XXXX| 23.83 12.995 40.024 34.101 1499.4934 11:34:06.46M 2015-10-28T11:34:39.812Z|I-OCEAN7-304-XXXX| 23.85 12.995 40.025 34.102 1499.4957 11:34:06.66M 2015-10-28T11:34:39.992Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.025 34.102 1499.4968 11:34:06.88M 2015-10-28T11:34:40.202Z|I-OCEAN7-304-XXXX| 23.87 12.995 40.025 34.102 1499.4948 11:34:07.08M 2015-10-28T11:34:40.402Z|I-OCEAN7-304-XXXX| 23.87 12.995 40.024 34.102 1499.4941 11:34:07.28M 2015-10-28T11:34:40.607Z|I-OCEAN7-304-XXXX| 23.87 12.995 40.024 34.101 1499.4940 11:34:07.48M 2015-10-28T11:34:40.807Z|I-OCEAN7-304-XXXX| 23.89 12.994 40.024 34.101 1499.4934 11:34:07.68M 2015-10-28T11:34:41.012Z|I-OCEAN7-304-XXXX| 23.89 12.994 40.023 34.101 1499.4924 11:34:07.88M 2015-10-28T11:34:41.212Z|I-OCEAN7-304-XXXX| 23.93 12.994 40.023 34.100 1499.4927 11:34:08.09M 2015-10-28T11:34:41.417Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.021 34.099 1499.4923 11:34:08.29M 2015-10-28T11:34:41.617Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.021 34.098 1499.4922 11:34:08.49M 2015-10-28T11:34:41.822Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.021 34.099 1499.4927 11:34:08.69M 2015-10-28T11:34:42.027Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.021 34.099 1499.4930 11:34:08.89M 2015-10-28T11:34:42.232Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.021 34.099 1499.4938 11:34:09.11M 2015-10-28T11:34:42.432Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.022 34.099 1499.4939 11:34:09.31M 2015-10-28T11:34:42.637Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.022 34.099 1499.4948 11:34:09.51M 2015-10-28T11:34:42.842Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.023 34.100 1499.4956 11:34:09.71M 2015-10-28T11:34:43.042Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.023 34.100 1499.4965 11:34:09.91M 2015-10-28T11:34:43.247Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.024 34.101 1499.4969 11:34:10.12M 2015-10-28T11:34:43.447Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.024 34.101 1499.4962 11:34:10.32M 2015-10-28T11:34:43.652Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.023 34.100 1499.4968 11:34:10.52M 2015-10-28T11:34:43.857Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.023 34.100 1499.4962 11:34:10.72M 2015-10-28T11:34:44.057Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.024 34.101 1499.4963 11:34:10.92M 2015-10-28T11:34:44.277Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.024 34.101 1499.4967 11:34:11.14M 2015-10-28T11:34:44.462Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.024 34.102 1499.4968 11:34:11.35M 2015-10-28T11:34:44.667Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.025 34.102 1499.4979 11:34:11.54M 2015-10-28T11:34:44.867Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.025 34.102 1499.4980 11:34:11.74M 2015-10-28T11:34:45.072Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.025 34.102 1499.4990 11:34:11.93M 2015-10-28T11:34:45.277Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.025 34.102 1499.4972 11:34:12.15M 2015-10-28T11:34:45.482Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.025 34.102 1499.4969 11:34:12.35M 2015-10-28T11:34:45.682Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.025 34.102 1499.4960 11:34:12.55M 2015-10-28T11:34:45.887Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.024 34.102 1499.4950 11:34:12.75M 2015-10-28T11:34:46.087Z|I-OCEAN7-304-XXXX| 23.91 12.995 40.025 34.102 1499.4949 11:34:12.95M 2015-10-28T11:34:46.292Z|I-OCEAN7-304-XXXX| 23.90 12.995 40.025 34.103 1499.4956 11:34:13.17M 2015-10-28T11:34:46.492Z|I-OCEAN7-304-XXXX| 23.91 12.995 40.026 34.104 1499.4971 11:34:13.37M 2015-10-28T11:34:46.697Z|I-OCEAN7-304-XXXX| 23.88 12.995 40.027 34.105 1499.4976 11:34:13.57M 2015-10-28T11:34:46.897Z|I-OCEAN7-304-XXXX| 23.91 12.994 40.028 34.105 1499.4983 11:34:13.77M 2015-10-28T11:34:47.107Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.027 34.104 1499.4987 11:34:13.96M 2015-10-28T11:34:47.307Z|I-OCEAN7-304-XXXX| 23.90 12.995 40.027 34.104 1499.4988 11:34:14.19M 2015-10-28T11:34:47.512Z|I-OCEAN7-304-XXXX| 23.91 12.995 40.027 34.104 1499.4990 11:34:14.38M 2015-10-28T11:34:47.712Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.027 34.105 1499.4963 11:34:14.58M 2015-10-28T11:34:47.917Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.026 34.104 1499.4952 11:34:14.78M 2015-10-28T11:34:48.117Z|I-OCEAN7-304-XXXX| 23.94 12.993 40.026 34.105 1499.4941 11:34:15.00M 2015-10-28T11:34:48.322Z|I-OCEAN7-304-XXXX| 23.94 12.993 40.026 34.105 1499.4935 11:34:15.20M 2015-10-28T11:34:48.522Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.026 34.105 1499.4934 11:34:15.40M 2015-10-28T11:34:48.744Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.026 34.105 1499.4924 11:34:15.60M 2015-10-28T11:34:48.932Z|I-OCEAN7-304-XXXX| 23.91 12.992 40.026 34.105 1499.4913 11:34:15.81M 2015-10-28T11:34:49.132Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.025 34.105 1499.4900 11:34:16.01M 2015-10-28T11:34:49.337Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.024 34.104 1499.4885 11:34:16.21M 2015-10-28T11:34:49.545Z|I-OCEAN7-304-XXXX| 23.90 12.992 40.024 34.104 1499.4878 11:34:16.41M 2015-10-28T11:34:49.744Z|I-OCEAN7-304-XXXX| 23.91 12.992 40.024 34.104 1499.4878 11:34:16.61M 2015-10-28T11:34:49.947Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.023 34.103 1499.4882 11:34:16.81M 2015-10-28T11:34:50.147Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.023 34.102 1499.4882 11:34:17.03M 2015-10-28T11:34:50.352Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.022 34.102 1499.4885 11:34:17.23M 2015-10-28T11:34:50.557Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.022 34.102 1499.4888 11:34:17.43M 2015-10-28T11:34:50.765Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.022 34.102 1499.4891 11:34:17.63M 2015-10-28T11:34:50.962Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.022 34.102 1499.4891 11:34:17.83M 2015-10-28T11:34:51.162Z|I-OCEAN7-304-XXXX| 23.94 12.993 40.023 34.102 1499.4894 11:34:18.04M 2015-10-28T11:34:51.367Z|I-OCEAN7-304-XXXX| 23.94 12.992 40.023 34.103 1499.4894 11:34:18.24M 2015-10-28T11:34:51.567Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.023 34.102 1499.4899 11:34:18.44M 2015-10-28T11:34:51.773Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.023 34.102 1499.4902 11:34:18.64M 2015-10-28T11:34:51.977Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.022 34.101 1499.4904 11:34:18.84M 2015-10-28T11:34:52.177Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.013 34.092 1499.4797 11:34:19.06M 2015-10-28T11:34:52.383Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.012 34.091 1499.4795 11:34:19.26M 2015-10-28T11:34:52.582Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.011 34.091 1499.4792 11:34:19.46M 2015-10-28T11:34:52.788Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.011 34.090 1499.4789 11:34:19.65M 2015-10-28T11:34:52.992Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.010 34.089 1499.4781 11:34:19.86M 2015-10-28T11:34:53.213Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.009 34.088 1499.4773 11:34:20.07M 2015-10-28T11:34:53.398Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.014 34.093 1499.4827 11:34:20.29M 2015-10-28T11:34:53.597Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.015 34.094 1499.4844 11:34:20.47M 2015-10-28T11:34:53.802Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.016 34.094 1499.4856 11:34:20.67M 2015-10-28T11:34:54.002Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.016 34.094 1499.4862 11:34:20.87M 2015-10-28T11:34:54.207Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.016 34.095 1499.4858 11:34:21.09M 2015-10-28T11:34:54.412Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.017 34.095 1499.4867 11:34:21.28M 2015-10-28T11:34:54.612Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.018 34.095 1499.4878 11:34:21.49M 2015-10-28T11:34:54.817Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.018 34.096 1499.4886 11:34:21.68M 2015-10-28T11:34:55.023Z|I-OCEAN7-304-XXXX| 23.91 12.995 40.018 34.096 1499.4874 11:34:21.89M 2015-10-28T11:34:55.223Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.018 34.095 1499.4878 11:34:22.10M 2015-10-28T11:34:55.428Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.017 34.095 1499.4869 11:34:22.30M 2015-10-28T11:34:55.628Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.016 34.094 1499.4867 11:34:22.50M 2015-10-28T11:34:55.833Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.016 34.094 1499.4865 11:34:22.70M 2015-10-28T11:34:56.038Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.015 34.093 1499.4856 11:34:22.90M 2015-10-28T11:34:56.238Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.015 34.093 1499.4849 11:34:23.12M 2015-10-28T11:34:56.443Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.015 34.093 1499.4844 11:34:23.32M 2015-10-28T11:34:56.648Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.014 34.092 1499.4840 11:34:23.52M 2015-10-28T11:34:56.848Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.014 34.092 1499.4832 11:34:23.71M 2015-10-28T11:34:57.053Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.014 34.092 1499.4832 11:34:23.91M 2015-10-28T11:34:57.258Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.013 34.091 1499.4835 11:34:24.13M 2015-10-28T11:34:57.453Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.012 34.090 1499.4823 11:34:24.33M 2015-10-28T11:34:57.678Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.011 34.089 1499.4801 11:34:24.53M 2015-10-28T11:34:57.863Z|I-OCEAN7-304-XXXX| 23.92 12.994 40.010 34.089 1499.4786 11:34:24.75M 2015-10-28T11:34:58.068Z|I-OCEAN7-304-XXXX| 23.92 12.994 40.010 34.089 1499.4783 11:34:24.93M 2015-10-28T11:34:58.268Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.009 34.088 1499.4777 11:34:25.15M 2015-10-28T11:34:58.473Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.009 34.087 1499.4777 11:34:25.35M 2015-10-28T11:34:58.678Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.008 34.087 1499.4773 11:34:25.55M 2015-10-28T11:34:58.878Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.009 34.088 1499.4773 11:34:25.74M 2015-10-28T11:34:59.083Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.010 34.088 1499.4774 11:34:25.95M 2015-10-28T11:34:59.283Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.010 34.089 1499.4784 11:34:26.16M 2015-10-28T11:34:59.498Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.010 34.089 1499.4791 11:34:26.36M 2015-10-28T11:34:59.688Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.011 34.089 1499.4801 11:34:26.56M 2015-10-28T11:34:59.898Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.012 34.090 1499.4811 11:34:26.76M