2015-10-28T11:33:00.098Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.047 34.121 1499.5276 11:32:26.95M 2015-10-28T11:33:00.298Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.037 34.112 1499.5154 11:32:27.17M 2015-10-28T11:33:00.503Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.039 34.114 1499.5157 11:32:27.37M 2015-10-28T11:33:00.703Z|I-OCEAN7-304-XXXX| 23.90 12.996 40.040 34.115 1499.5159 11:32:27.57M 2015-10-28T11:33:00.908Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.040 34.116 1499.5160 11:32:27.77M 2015-10-28T11:33:01.113Z|I-OCEAN7-304-XXXX| 23.90 12.996 40.041 34.117 1499.5165 11:32:27.97M 2015-10-28T11:33:01.318Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.043 34.118 1499.5186 11:32:28.19M 2015-10-28T11:33:01.533Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.044 34.119 1499.5195 11:32:28.39M 2015-10-28T11:33:01.724Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.048 34.123 1499.5233 11:32:28.60M 2015-10-28T11:33:01.923Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.048 34.124 1499.5240 11:32:28.79M 2015-10-28T11:33:02.128Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.048 34.124 1499.5240 11:32:29.00M 2015-10-28T11:33:02.328Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.049 34.125 1499.5236 11:32:29.20M 2015-10-28T11:33:02.533Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.049 34.125 1499.5233 11:32:29.40M 2015-10-28T11:33:02.733Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.049 34.125 1499.5244 11:32:29.60M 2015-10-28T11:33:02.938Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.049 34.125 1499.5251 11:32:29.80M 2015-10-28T11:33:03.144Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.049 34.125 1499.5256 11:32:30.02M 2015-10-28T11:33:03.349Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.048 34.124 1499.5248 11:32:30.22M 2015-10-28T11:33:03.548Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.046 34.122 1499.5226 11:32:30.42M 2015-10-28T11:33:03.753Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.046 34.121 1499.5217 11:32:30.61M 2015-10-28T11:33:03.953Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.044 34.120 1499.5205 11:32:30.81M 2015-10-28T11:33:04.158Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.043 34.119 1499.5197 11:32:31.03M 2015-10-28T11:33:04.353Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.042 34.118 1499.5182 11:32:31.23M 2015-10-28T11:33:04.563Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.041 34.117 1499.5167 11:32:31.43M 2015-10-28T11:33:04.768Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.039 34.115 1499.5153 11:32:31.63M 2015-10-28T11:33:04.968Z|I-OCEAN7-304-XXXX| 24.08 12.995 40.040 34.116 1499.5171 11:32:31.83M 2015-10-28T11:33:05.173Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.041 34.117 1499.5176 11:32:32.05M 2015-10-28T11:33:05.373Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.041 34.117 1499.5177 11:32:32.25M 2015-10-28T11:33:05.578Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.042 34.118 1499.5177 11:32:32.45M 2015-10-28T11:33:05.778Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.042 34.118 1499.5167 11:32:32.65M 2015-10-28T11:33:05.998Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.043 34.119 1499.5168 11:32:32.84M 2015-10-28T11:33:06.188Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.043 34.120 1499.5170 11:32:33.08M 2015-10-28T11:33:06.393Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.044 34.121 1499.5166 11:32:33.26M 2015-10-28T11:33:06.593Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.043 34.120 1499.5156 11:32:33.46M 2015-10-28T11:33:06.793Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.043 34.119 1499.5154 11:32:33.66M 2015-10-28T11:33:06.998Z|I-OCEAN7-304-XXXX| 23.92 12.994 40.042 34.119 1499.5144 11:32:33.86M 2015-10-28T11:33:07.203Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.042 34.118 1499.5146 11:32:34.08M 2015-10-28T11:33:07.403Z|I-OCEAN7-304-XXXX| 23.93 12.994 40.041 34.118 1499.5128 11:32:34.28M 2015-10-28T11:33:07.608Z|I-OCEAN7-304-XXXX| 23.93 12.994 40.039 34.116 1499.5116 11:32:34.48M 2015-10-28T11:33:07.813Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.038 34.114 1499.5112 11:32:34.67M 2015-10-28T11:33:08.013Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.035 34.111 1499.5077 11:32:34.87M 2015-10-28T11:33:08.218Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.034 34.111 1499.5070 11:32:35.09M 2015-10-28T11:33:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.034 34.111 1499.5062 11:32:35.29M 2015-10-28T11:33:08.623Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.033 34.110 1499.5060 11:32:35.49M 2015-10-28T11:33:08.828Z|I-OCEAN7-304-XXXX| 23.85 12.995 40.033 34.110 1499.5055 11:32:35.69M 2015-10-28T11:33:09.028Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.033 34.109 1499.5071 11:32:35.89M 2015-10-28T11:33:09.233Z|I-OCEAN7-304-XXXX| 23.91 12.996 40.034 34.110 1499.5076 11:32:36.11M 2015-10-28T11:33:09.433Z|I-OCEAN7-304-XXXX| 23.90 12.996 40.035 34.110 1499.5092 11:32:36.31M 2015-10-28T11:33:09.638Z|I-OCEAN7-304-XXXX| 23.91 12.996 40.035 34.111 1499.5093 11:32:36.50M 2015-10-28T11:33:09.843Z|I-OCEAN7-304-XXXX| 23.91 12.996 40.035 34.111 1499.5099 11:32:36.70M 2015-10-28T11:33:10.058Z|I-OCEAN7-304-XXXX| 23.87 12.996 40.034 34.110 1499.5082 11:32:36.91M 2015-10-28T11:33:10.248Z|I-OCEAN7-304-XXXX| 23.88 12.995 40.034 34.111 1499.5077 11:32:37.12M 2015-10-28T11:33:10.468Z|I-OCEAN7-304-XXXX| 23.88 12.995 40.034 34.111 1499.5073 11:32:37.32M 2015-10-28T11:33:10.653Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.034 34.110 1499.5062 11:32:37.54M 2015-10-28T11:33:10.858Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.034 34.110 1499.5059 11:32:37.72M 2015-10-28T11:33:11.058Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.033 34.110 1499.5045 11:32:37.92M 2015-10-28T11:33:11.274Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.033 34.110 1499.5042 11:32:38.14M 2015-10-28T11:33:11.468Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.032 34.109 1499.5040 11:32:38.34M 2015-10-28T11:33:11.668Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.032 34.109 1499.5032 11:32:38.54M 2015-10-28T11:33:11.883Z|I-OCEAN7-304-XXXX| 23.92 12.994 40.038 34.115 1499.5087 11:32:38.73M 2015-10-28T11:33:12.073Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.039 34.116 1499.5114 11:32:38.93M 2015-10-28T11:33:12.278Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.041 34.118 1499.5143 11:32:39.15M 2015-10-28T11:33:12.483Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.042 34.119 1499.5154 11:32:39.35M 2015-10-28T11:33:12.683Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.040 34.117 1499.5135 11:32:39.55M 2015-10-28T11:33:12.888Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.039 34.116 1499.5125 11:32:39.75M 2015-10-28T11:33:13.088Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.040 34.117 1499.5142 11:32:39.95M 2015-10-28T11:33:13.293Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.041 34.117 1499.5161 11:32:40.16M 2015-10-28T11:33:13.493Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.040 34.116 1499.5159 11:32:40.37M 2015-10-28T11:33:13.698Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.040 34.116 1499.5159 11:32:40.56M 2015-10-28T11:33:13.903Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.040 34.116 1499.5161 11:32:40.76M 2015-10-28T11:33:14.103Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.040 34.116 1499.5167 11:32:40.96M 2015-10-28T11:33:14.308Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.040 34.115 1499.5166 11:32:41.18M 2015-10-28T11:33:14.508Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.040 34.115 1499.5166 11:32:41.38M 2015-10-28T11:33:14.738Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.039 34.115 1499.5155 11:32:41.58M 2015-10-28T11:33:14.933Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.038 34.114 1499.5145 11:32:41.78M 2015-10-28T11:33:15.118Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.038 34.114 1499.5145 11:32:42.01M 2015-10-28T11:33:15.323Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.039 34.114 1499.5155 11:32:42.20M 2015-10-28T11:33:15.523Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.038 34.114 1499.5159 11:32:42.40M 2015-10-28T11:33:15.728Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.039 34.114 1499.5168 11:32:42.59M 2015-10-28T11:33:15.933Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.039 34.115 1499.5144 11:32:42.79M 2015-10-28T11:33:16.133Z|I-OCEAN7-304-XXXX| 23.98 12.995 40.039 34.115 1499.5142 11:32:43.01M 2015-10-28T11:33:16.338Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.040 34.116 1499.5144 11:32:43.21M 2015-10-28T11:33:16.538Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.040 34.117 1499.5143 11:32:43.41M 2015-10-28T11:33:16.748Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.040 34.117 1499.5148 11:32:43.61M 2015-10-28T11:33:16.943Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.040 34.117 1499.5139 11:32:43.81M 2015-10-28T11:33:17.148Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.039 34.116 1499.5120 11:32:44.03M 2015-10-28T11:33:17.353Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.039 34.116 1499.5105 11:32:44.22M 2015-10-28T11:33:17.553Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.038 34.116 1499.5095 11:32:44.42M 2015-10-28T11:33:17.759Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.038 34.115 1499.5087 11:32:44.62M 2015-10-28T11:33:17.964Z|I-OCEAN7-304-XXXX| 23.92 12.994 40.037 34.114 1499.5081 11:32:44.82M 2015-10-28T11:33:18.163Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.036 34.114 1499.5082 11:32:45.04M 2015-10-28T11:33:18.368Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.036 34.113 1499.5079 11:32:45.24M 2015-10-28T11:33:18.573Z|I-OCEAN7-304-XXXX| 23.90 12.995 40.038 34.115 1499.5101 11:32:45.44M 2015-10-28T11:33:18.773Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.038 34.115 1499.5114 11:32:45.64M 2015-10-28T11:33:18.978Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.039 34.115 1499.5120 11:32:45.84M 2015-10-28T11:33:19.178Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.039 34.115 1499.5127 11:32:46.06M 2015-10-28T11:33:19.398Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.039 34.115 1499.5131 11:32:46.26M 2015-10-28T11:33:19.803Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.040 34.115 1499.5144 11:32:46.47M 2015-10-28T11:33:19.804Z|I-OCEAN7-304-XXXX| 23.91 12.996 40.040 34.116 1499.5154 11:32:46.75M 2015-10-28T11:33:20.003Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.041 34.117 1499.5173 11:32:46.87M 2015-10-28T11:33:20.203Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.036 34.112 1499.5120 11:32:47.08M 2015-10-28T11:33:20.408Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.036 34.112 1499.5128 11:32:47.28M 2015-10-28T11:33:20.613Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.043 34.117 1499.5205 11:32:47.48M 2015-10-28T11:33:20.813Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.043 34.118 1499.5212 11:32:47.68M 2015-10-28T11:33:21.019Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.044 34.119 1499.5220 11:32:47.88M 2015-10-28T11:33:21.224Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.045 34.119 1499.5219 11:32:48.10M 2015-10-28T11:33:21.425Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.045 34.120 1499.5228 11:32:48.30M 2015-10-28T11:33:21.628Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.046 34.120 1499.5239 11:32:48.49M 2015-10-28T11:33:21.829Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.046 34.120 1499.5254 11:32:48.69M 2015-10-28T11:33:22.034Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.047 34.121 1499.5255 11:32:48.89M 2015-10-28T11:33:22.239Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.038 34.113 1499.5160 11:32:49.11M 2015-10-28T11:33:22.439Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.038 34.112 1499.5155 11:32:49.31M 2015-10-28T11:33:22.644Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.037 34.112 1499.5145 11:32:49.51M 2015-10-28T11:33:22.849Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.036 34.111 1499.5142 11:32:49.71M 2015-10-28T11:33:23.058Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.036 34.111 1499.5129 11:32:49.91M 2015-10-28T11:33:23.249Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.035 34.111 1499.5121 11:32:50.13M 2015-10-28T11:33:23.454Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.035 34.110 1499.5112 11:32:50.32M 2015-10-28T11:33:23.659Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.034 34.110 1499.5101 11:32:50.53M 2015-10-28T11:33:23.879Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.035 34.110 1499.5101 11:32:50.72M 2015-10-28T11:33:24.064Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.035 34.110 1499.5111 11:32:50.94M 2015-10-28T11:33:24.269Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.035 34.111 1499.5120 11:32:51.14M 2015-10-28T11:33:24.469Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.036 34.111 1499.5126 11:32:51.34M 2015-10-28T11:33:24.674Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.036 34.111 1499.5139 11:32:51.54M 2015-10-28T11:33:24.879Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.037 34.112 1499.5140 11:32:51.74M 2015-10-28T11:33:25.079Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.031 34.107 1499.5085 11:32:51.94M 2015-10-28T11:33:25.284Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.030 34.106 1499.5072 11:32:52.16M 2015-10-28T11:33:25.484Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.030 34.105 1499.5059 11:32:52.36M 2015-10-28T11:33:25.689Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.029 34.105 1499.5061 11:32:52.55M 2015-10-28T11:33:25.898Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.029 34.104 1499.5062 11:32:52.75M 2015-10-28T11:33:26.094Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.029 34.104 1499.5067 11:32:52.95M 2015-10-28T11:33:26.299Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.029 34.104 1499.5062 11:32:53.17M 2015-10-28T11:33:26.499Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.028 34.104 1499.5051 11:32:53.37M 2015-10-28T11:33:26.704Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.029 34.105 1499.5054 11:32:53.57M 2015-10-28T11:33:26.904Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.030 34.105 1499.5068 11:32:53.77M 2015-10-28T11:33:27.109Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.031 34.106 1499.5074 11:32:53.97M 2015-10-28T11:33:27.314Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.031 34.105 1499.5135 11:32:54.19M 2015-10-28T11:33:27.514Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.032 34.105 1499.5142 11:32:54.39M 2015-10-28T11:33:27.714Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.033 34.106 1499.5157 11:32:54.58M 2015-10-28T11:33:27.919Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.034 34.107 1499.5175 11:32:54.78M 2015-10-28T11:33:28.124Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.035 34.107 1499.5197 11:32:55.00M 2015-10-28T11:33:28.344Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.036 34.108 1499.5204 11:32:55.20M 2015-10-28T11:33:28.529Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.036 34.108 1499.5212 11:32:55.42M 2015-10-28T11:33:28.734Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.037 34.109 1499.5215 11:32:55.60M 2015-10-28T11:33:28.939Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.037 34.110 1499.5211 11:32:55.80M 2015-10-28T11:33:29.141Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.038 34.111 1499.5217 11:32:56.02M 2015-10-28T11:33:29.344Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.038 34.111 1499.5205 11:32:56.22M 2015-10-28T11:33:29.544Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.038 34.111 1499.5192 11:32:56.42M 2015-10-28T11:33:29.764Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.037 34.111 1499.5182 11:32:56.61M 2015-10-28T11:33:29.949Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.037 34.111 1499.5168 11:32:56.81M 2015-10-28T11:33:30.154Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.038 34.112 1499.5165 11:32:57.03M 2015-10-28T11:33:30.359Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.036 34.111 1499.5135 11:32:57.23M 2015-10-28T11:33:30.564Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.036 34.111 1499.5131 11:32:57.43M 2015-10-28T11:33:30.769Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.036 34.111 1499.5114 11:32:57.63M 2015-10-28T11:33:30.969Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.032 34.108 1499.5082 11:32:57.83M 2015-10-28T11:33:31.169Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.033 34.109 1499.5084 11:32:58.05M 2015-10-28T11:33:31.375Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.028 34.104 1499.5029 11:32:58.25M 2015-10-28T11:33:31.574Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.028 34.104 1499.5028 11:32:58.44M 2015-10-28T11:33:31.779Z|I-OCEAN7-304-XXXX| 23.91 12.996 40.037 34.112 1499.5126 11:32:58.64M 2015-10-28T11:33:31.980Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.038 34.113 1499.5139 11:32:58.84M 2015-10-28T11:33:32.204Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.038 34.113 1499.5143 11:32:59.06M 2015-10-28T11:33:32.389Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.038 34.114 1499.5151 11:32:59.26M 2015-10-28T11:33:32.589Z|I-OCEAN7-304-XXXX| 23.90 12.996 40.039 34.114 1499.5146 11:32:59.46M 2015-10-28T11:33:32.809Z|I-OCEAN7-304-XXXX| 23.90 12.996 40.039 34.114 1499.5156 11:32:59.66M 2015-10-28T11:33:32.994Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.040 34.115 1499.5173 11:32:59.87M 2015-10-28T11:33:33.199Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.041 34.116 1499.5178 11:33:00.07M 2015-10-28T11:33:33.404Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.040 34.115 1499.5173 11:33:00.27M 2015-10-28T11:33:33.604Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.039 34.114 1499.5167 11:33:00.47M 2015-10-28T11:33:33.809Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.038 34.113 1499.5166 11:33:00.67M 2015-10-28T11:33:34.009Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.038 34.113 1499.5162 11:33:00.87M 2015-10-28T11:33:34.219Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.038 34.112 1499.5160 11:33:01.09M 2015-10-28T11:33:34.421Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.038 34.112 1499.5154 11:33:01.29M 2015-10-28T11:33:34.619Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.035 34.110 1499.5125 11:33:01.49M 2015-10-28T11:33:34.825Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.034 34.109 1499.5115 11:33:01.69M 2015-10-28T11:33:35.029Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.034 34.109 1499.5118 11:33:01.89M 2015-10-28T11:33:35.245Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.034 34.109 1499.5116 11:33:02.11M 2015-10-28T11:33:35.434Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.034 34.109 1499.5121 11:33:02.31M 2015-10-28T11:33:35.635Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.034 34.109 1499.5115 11:33:02.50M 2015-10-28T11:33:35.839Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.033 34.109 1499.5099 11:33:02.70M 2015-10-28T11:33:36.045Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.038 34.114 1499.5146 11:33:02.90M 2015-10-28T11:33:36.244Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.039 34.114 1499.5149 11:33:03.12M 2015-10-28T11:33:36.449Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.039 34.115 1499.5148 11:33:03.32M 2015-10-28T11:33:36.654Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.039 34.115 1499.5142 11:33:03.52M 2015-10-28T11:33:36.854Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.040 34.115 1499.5173 11:33:03.72M 2015-10-28T11:33:37.059Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.040 34.115 1499.5173 11:33:03.92M 2015-10-28T11:33:37.274Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.041 34.116 1499.5188 11:33:04.14M 2015-10-28T11:33:37.462Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.041 34.116 1499.5200 11:33:04.35M 2015-10-28T11:33:37.669Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.041 34.115 1499.5199 11:33:04.53M 2015-10-28T11:33:37.869Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.040 34.115 1499.5194 11:33:04.73M 2015-10-28T11:33:38.074Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.040 34.114 1499.5189 11:33:04.93M 2015-10-28T11:33:38.274Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.039 34.114 1499.5189 11:33:05.15M 2015-10-28T11:33:38.479Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.039 34.113 1499.5168 11:33:05.35M 2015-10-28T11:33:38.679Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.038 34.113 1499.5157 11:33:05.55M 2015-10-28T11:33:38.884Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.037 34.113 1499.5143 11:33:05.74M 2015-10-28T11:33:39.089Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.037 34.113 1499.5129 11:33:05.95M 2015-10-28T11:33:39.289Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.037 34.113 1499.5122 11:33:06.16M 2015-10-28T11:33:39.494Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.037 34.113 1499.5116 11:33:06.36M 2015-10-28T11:33:39.701Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.036 34.113 1499.5107 11:33:06.57M 2015-10-28T11:33:39.902Z|I-OCEAN7-304-XXXX| 24.05 12.995 40.035 34.112 1499.5098 11:33:06.76M 2015-10-28T11:33:40.104Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.035 34.111 1499.5081 11:33:06.96M 2015-10-28T11:33:40.304Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.034 34.112 1499.5068 11:33:07.18M 2015-10-28T11:33:40.509Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.034 34.112 1499.5061 11:33:07.38M 2015-10-28T11:33:40.709Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.034 34.111 1499.5060 11:33:07.58M 2015-10-28T11:33:40.914Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.034 34.111 1499.5062 11:33:07.78M 2015-10-28T11:33:41.114Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.033 34.111 1499.5056 11:33:08.00M 2015-10-28T11:33:41.319Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.033 34.110 1499.5056 11:33:08.19M 2015-10-28T11:33:41.524Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.033 34.110 1499.5061 11:33:08.40M 2015-10-28T11:33:41.745Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.033 34.110 1499.5067 11:33:08.59M 2015-10-28T11:33:41.929Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.034 34.110 1499.5078 11:33:08.81M 2015-10-28T11:33:42.129Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.034 34.110 1499.5090 11:33:09.01M 2015-10-28T11:33:42.338Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.034 34.110 1499.5099 11:33:09.21M 2015-10-28T11:33:42.544Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.034 34.110 1499.5101 11:33:09.41M 2015-10-28T11:33:42.745Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.035 34.111 1499.5100 11:33:09.61M 2015-10-28T11:33:42.945Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.030 34.106 1499.5045 11:33:09.81M 2015-10-28T11:33:43.150Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.029 34.105 1499.5046 11:33:10.03M 2015-10-28T11:33:43.350Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.028 34.104 1499.5042 11:33:10.23M 2015-10-28T11:33:43.554Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.026 34.102 1499.5028 11:33:10.42M 2015-10-28T11:33:43.760Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.027 34.102 1499.5037 11:33:10.62M 2015-10-28T11:33:43.960Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.028 34.103 1499.5048 11:33:10.82M 2015-10-28T11:33:44.164Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.028 34.103 1499.5044 11:33:11.04M 2015-10-28T11:33:44.369Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.029 34.104 1499.5052 11:33:11.24M 2015-10-28T11:33:44.569Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.029 34.104 1499.5056 11:33:11.44M 2015-10-28T11:33:44.769Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.029 34.105 1499.5057 11:33:11.64M 2015-10-28T11:33:44.974Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.030 34.106 1499.5068 11:33:11.84M 2015-10-28T11:33:45.180Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.030 34.106 1499.5066 11:33:12.06M 2015-10-28T11:33:45.385Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.031 34.106 1499.5066 11:33:12.26M 2015-10-28T11:33:45.585Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.031 34.106 1499.5079 11:33:12.46M 2015-10-28T11:33:45.789Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.032 34.107 1499.5090 11:33:12.65M 2015-10-28T11:33:45.990Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.032 34.107 1499.5089 11:33:12.85M 2015-10-28T11:33:46.210Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.032 34.108 1499.5090 11:33:13.07M 2015-10-28T11:33:46.395Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.033 34.109 1499.5095 11:33:13.29M 2015-10-28T11:33:46.600Z|I-OCEAN7-304-XXXX| 23.91 12.996 40.034 34.109 1499.5096 11:33:13.47M 2015-10-28T11:33:46.805Z|I-OCEAN7-304-XXXX| 23.91 12.996 40.034 34.110 1499.5087 11:33:13.67M 2015-10-28T11:33:47.010Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.030 34.106 1499.5035 11:33:13.87M 2015-10-28T11:33:47.210Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.030 34.106 1499.5033 11:33:14.09M 2015-10-28T11:33:47.418Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.029 34.106 1499.5020 11:33:14.29M 2015-10-28T11:33:47.615Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.029 34.106 1499.5020 11:33:14.49M 2015-10-28T11:33:47.820Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.029 34.106 1499.5012 11:33:14.68M 2015-10-28T11:33:48.021Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.028 34.105 1499.5000 11:33:14.88M 2015-10-28T11:33:48.225Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.028 34.105 1499.4994 11:33:15.10M 2015-10-28T11:33:48.425Z|I-OCEAN7-304-XXXX| 23.96 12.994 40.027 34.105 1499.4984 11:33:15.30M 2015-10-28T11:33:48.630Z|I-OCEAN7-304-XXXX| 23.96 12.995 40.028 34.105 1499.4991 11:33:15.50M 2015-10-28T11:33:48.835Z|I-OCEAN7-304-XXXX| 23.98 12.994 40.028 34.105 1499.4993 11:33:15.70M 2015-10-28T11:33:49.035Z|I-OCEAN7-304-XXXX| 24.02 12.994 40.028 34.105 1499.4998 11:33:15.90M 2015-10-28T11:33:49.240Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.028 34.106 1499.5001 11:33:16.12M 2015-10-28T11:33:49.440Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.028 34.106 1499.5006 11:33:16.31M 2015-10-28T11:33:49.645Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.028 34.106 1499.5007 11:33:16.51M 2015-10-28T11:33:49.845Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.028 34.105 1499.5018 11:33:16.71M 2015-10-28T11:33:50.050Z|I-OCEAN7-304-XXXX| 24.02 12.995 40.029 34.106 1499.5029 11:33:16.91M 2015-10-28T11:33:50.255Z|I-OCEAN7-304-XXXX| 23.97 12.995 40.029 34.105 1499.5028 11:33:17.13M 2015-10-28T11:33:50.460Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.029 34.105 1499.5031 11:33:17.33M 2015-10-28T11:33:50.675Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.029 34.105 1499.5027 11:33:17.53M 2015-10-28T11:33:50.865Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.029 34.106 1499.5028 11:33:17.74M 2015-10-28T11:33:51.070Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.029 34.106 1499.5031 11:33:17.93M 2015-10-28T11:33:51.270Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.029 34.104 1499.5055 11:33:18.15M 2015-10-28T11:33:51.475Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.029 34.104 1499.5059 11:33:18.35M 2015-10-28T11:33:51.675Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.029 34.105 1499.5061 11:33:18.54M 2015-10-28T11:33:51.880Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.030 34.105 1499.5067 11:33:18.74M 2015-10-28T11:33:52.080Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.030 34.105 1499.5078 11:33:18.94M 2015-10-28T11:33:52.285Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.030 34.104 1499.5087 11:33:19.16M 2015-10-28T11:33:52.490Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.029 34.104 1499.5087 11:33:19.36M 2015-10-28T11:33:52.690Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.030 34.104 1499.5089 11:33:19.56M 2015-10-28T11:33:52.895Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.029 34.103 1499.5094 11:33:19.76M 2015-10-28T11:33:53.095Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.029 34.103 1499.5089 11:33:19.96M 2015-10-28T11:33:53.302Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.029 34.103 1499.5083 11:33:20.18M 2015-10-28T11:33:53.502Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.029 34.103 1499.5073 11:33:20.38M 2015-10-28T11:33:53.705Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.029 34.104 1499.5066 11:33:20.57M 2015-10-28T11:33:53.910Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.029 34.104 1499.5060 11:33:20.77M 2015-10-28T11:33:54.115Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.029 34.104 1499.5050 11:33:20.97M 2015-10-28T11:33:54.315Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.029 34.105 1499.5044 11:33:21.19M 2015-10-28T11:33:54.520Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.028 34.104 1499.5033 11:33:21.39M 2015-10-28T11:33:54.725Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.028 34.104 1499.5033 11:33:21.59M 2015-10-28T11:33:54.925Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.028 34.104 1499.5027 11:33:21.79M 2015-10-28T11:33:55.169Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.028 34.104 1499.5028 11:33:22.01M 2015-10-28T11:33:55.330Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.028 34.104 1499.5023 11:33:22.22M 2015-10-28T11:33:55.535Z|I-OCEAN7-304-XXXX| 23.91 12.996 40.027 34.103 1499.5018 11:33:22.41M 2015-10-28T11:33:55.735Z|I-OCEAN7-304-XXXX| 23.91 12.996 40.027 34.103 1499.5017 11:33:22.60M 2015-10-28T11:33:55.944Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.027 34.103 1499.5015 11:33:22.80M 2015-10-28T11:33:56.147Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.027 34.103 1499.5024 11:33:23.02M 2015-10-28T11:33:56.377Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.027 34.103 1499.5029 11:33:23.22M 2015-10-28T11:33:56.545Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.028 34.104 1499.5040 11:33:23.42M 2015-10-28T11:33:56.750Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.028 34.104 1499.5049 11:33:23.62M 2015-10-28T11:33:56.955Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.029 34.104 1499.5045 11:33:23.82M 2015-10-28T11:33:57.160Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.030 34.105 1499.5060 11:33:24.04M 2015-10-28T11:33:57.360Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.030 34.105 1499.5059 11:33:24.23M 2015-10-28T11:33:57.560Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.030 34.106 1499.5063 11:33:24.43M 2015-10-28T11:33:57.765Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.029 34.105 1499.5051 11:33:24.63M 2015-10-28T11:33:57.970Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.030 34.106 1499.5065 11:33:24.83M 2015-10-28T11:33:58.170Z|I-OCEAN7-304-XXXX| 24.02 12.996 40.030 34.106 1499.5056 11:33:25.05M 2015-10-28T11:33:58.378Z|I-OCEAN7-304-XXXX| 23.99 12.995 40.030 34.107 1499.5048 11:33:25.25M 2015-10-28T11:33:58.581Z|I-OCEAN7-304-XXXX| 24.00 12.995 40.030 34.106 1499.5039 11:33:25.45M 2015-10-28T11:33:58.781Z|I-OCEAN7-304-XXXX| 24.04 12.995 40.029 34.106 1499.5040 11:33:25.65M 2015-10-28T11:33:58.985Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.029 34.106 1499.5034 11:33:25.85M 2015-10-28T11:33:59.185Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.030 34.107 1499.5031 11:33:26.07M 2015-10-28T11:33:59.390Z|I-OCEAN7-304-XXXX| 24.01 12.995 40.031 34.108 1499.5039 11:33:26.26M 2015-10-28T11:33:59.610Z|I-OCEAN7-304-XXXX| 24.03 12.995 40.031 34.108 1499.5038 11:33:26.46M 2015-10-28T11:33:59.800Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.031 34.109 1499.5029 11:33:26.68M