2015-10-28T11:32:00.014Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.052 34.126 1499.5310 11:31:26.85M 2015-10-28T11:32:00.208Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.058 34.132 1499.5385 11:31:27.08M 2015-10-28T11:32:00.405Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.059 34.133 1499.5396 11:31:27.27M 2015-10-28T11:32:00.610Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.060 34.133 1499.5415 11:31:27.47M 2015-10-28T11:32:00.810Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.061 34.134 1499.5422 11:31:27.67M 2015-10-28T11:32:01.015Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.061 34.135 1499.5436 11:31:27.87M 2015-10-28T11:32:01.215Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.051 34.124 1499.5319 11:31:28.09M 2015-10-28T11:32:01.422Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.050 34.123 1499.5319 11:31:28.29M 2015-10-28T11:32:01.620Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.037 34.111 1499.5179 11:31:28.49M 2015-10-28T11:32:01.825Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.036 34.110 1499.5171 11:31:28.68M 2015-10-28T11:32:02.030Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.035 34.109 1499.5159 11:31:28.88M 2015-10-28T11:32:02.235Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.038 34.112 1499.5193 11:31:29.11M 2015-10-28T11:32:02.435Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.039 34.113 1499.5214 11:31:29.30M 2015-10-28T11:32:02.635Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.040 34.114 1499.5226 11:31:29.50M 2015-10-28T11:32:02.845Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.041 34.114 1499.5232 11:31:29.70M 2015-10-28T11:32:03.045Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.041 34.114 1499.5232 11:31:29.90M 2015-10-28T11:32:03.245Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.040 34.113 1499.5232 11:31:30.12M 2015-10-28T11:32:03.516Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.040 34.113 1499.5229 11:31:30.32M 2015-10-28T11:32:03.655Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.040 34.113 1499.5225 11:31:30.58M 2015-10-28T11:32:03.855Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.039 34.112 1499.5211 11:31:30.72M 2015-10-28T11:32:04.055Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.038 34.112 1499.5192 11:31:30.92M 2015-10-28T11:32:04.260Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.050 34.123 1499.5321 11:31:31.13M 2015-10-28T11:32:04.465Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.051 34.124 1499.5331 11:31:31.33M 2015-10-28T11:32:04.670Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.052 34.125 1499.5345 11:31:31.53M 2015-10-28T11:32:04.870Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.048 34.121 1499.5287 11:31:31.73M 2015-10-28T11:32:05.075Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.046 34.120 1499.5276 11:31:31.93M 2015-10-28T11:32:05.280Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.044 34.118 1499.5254 11:31:32.15M 2015-10-28T11:32:05.480Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.043 34.117 1499.5242 11:31:32.35M 2015-10-28T11:32:05.685Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.045 34.119 1499.5260 11:31:32.55M 2015-10-28T11:32:05.885Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.045 34.119 1499.5262 11:31:32.75M 2015-10-28T11:32:06.090Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.053 34.127 1499.5350 11:31:32.95M 2015-10-28T11:32:06.295Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.054 34.127 1499.5350 11:31:33.17M 2015-10-28T11:32:06.495Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.053 34.127 1499.5347 11:31:33.36M 2015-10-28T11:32:06.695Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.058 34.131 1499.5399 11:31:33.56M 2015-10-28T11:32:06.903Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.058 34.131 1499.5410 11:31:33.76M 2015-10-28T11:32:07.105Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.058 34.131 1499.5415 11:31:33.96M 2015-10-28T11:32:07.305Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.058 34.131 1499.5417 11:31:34.18M 2015-10-28T11:32:07.510Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.058 34.131 1499.5421 11:31:34.38M 2015-10-28T11:32:07.715Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.059 34.132 1499.5428 11:31:34.58M 2015-10-28T11:32:07.935Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.060 34.133 1499.5439 11:31:34.78M 2015-10-28T11:32:08.120Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.062 34.135 1499.5452 11:31:35.01M 2015-10-28T11:32:08.325Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.063 34.135 1499.5465 11:31:35.19M 2015-10-28T11:32:08.570Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.064 34.137 1499.5483 11:31:35.39M 2015-10-28T11:32:08.730Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.065 34.138 1499.5502 11:31:35.64M 2015-10-28T11:32:08.930Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.066 34.139 1499.5508 11:31:35.79M 2015-10-28T11:32:09.135Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.067 34.139 1499.5522 11:31:36.01M 2015-10-28T11:32:09.343Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.062 34.135 1499.5469 11:31:36.21M 2015-10-28T11:32:09.543Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.058 34.131 1499.5413 11:31:36.41M 2015-10-28T11:32:09.746Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.059 34.131 1499.5424 11:31:36.61M 2015-10-28T11:32:09.946Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.060 34.133 1499.5430 11:31:36.81M 2015-10-28T11:32:10.151Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.062 34.134 1499.5448 11:31:37.03M 2015-10-28T11:32:10.356Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.067 34.139 1499.5508 11:31:37.23M 2015-10-28T11:32:10.556Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.068 34.140 1499.5514 11:31:37.42M 2015-10-28T11:32:10.760Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.067 34.139 1499.5503 11:31:37.62M 2015-10-28T11:32:10.965Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.067 34.139 1499.5502 11:31:37.82M 2015-10-28T11:32:11.165Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.067 34.140 1499.5509 11:31:38.04M 2015-10-28T11:32:11.371Z|I-OCEAN7-304-XXXX| 23.86 12.998 40.061 34.134 1499.5431 11:31:38.24M 2015-10-28T11:32:11.571Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.061 34.134 1499.5424 11:31:38.44M 2015-10-28T11:32:11.776Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.059 34.133 1499.5402 11:31:38.64M 2015-10-28T11:32:11.981Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.058 34.131 1499.5382 11:31:38.84M 2015-10-28T11:32:12.180Z|I-OCEAN7-304-XXXX| 23.85 12.997 40.056 34.130 1499.5365 11:31:39.06M 2015-10-28T11:32:12.401Z|I-OCEAN7-304-XXXX| 23.86 12.998 40.054 34.128 1499.5349 11:31:39.25M 2015-10-28T11:32:12.586Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.067 34.139 1499.5497 11:31:39.47M 2015-10-28T11:32:12.791Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.067 34.140 1499.5500 11:31:39.65M 2015-10-28T11:32:13.008Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.068 34.141 1499.5509 11:31:39.85M 2015-10-28T11:32:13.196Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.069 34.142 1499.5503 11:31:40.07M 2015-10-28T11:32:13.401Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.062 34.136 1499.5421 11:31:40.27M 2015-10-28T11:32:13.646Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.061 34.134 1499.5406 11:31:40.47M 2015-10-28T11:32:13.806Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.059 34.133 1499.5386 11:31:40.71M 2015-10-28T11:32:14.006Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.057 34.130 1499.5366 11:31:40.87M 2015-10-28T11:32:14.211Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.054 34.128 1499.5337 11:31:41.08M 2015-10-28T11:32:14.416Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.052 34.126 1499.5311 11:31:41.28M 2015-10-28T11:32:14.616Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.048 34.122 1499.5270 11:31:41.48M 2015-10-28T11:32:14.821Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.047 34.121 1499.5276 11:31:41.68M 2015-10-28T11:32:15.021Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.047 34.121 1499.5277 11:31:41.88M 2015-10-28T11:32:15.226Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.048 34.121 1499.5286 11:31:42.10M 2015-10-28T11:32:15.426Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.048 34.122 1499.5297 11:31:42.30M 2015-10-28T11:32:15.631Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.050 34.123 1499.5317 11:31:42.50M 2015-10-28T11:32:15.836Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.052 34.125 1499.5350 11:31:42.70M 2015-10-28T11:32:16.041Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.054 34.127 1499.5371 11:31:42.89M 2015-10-28T11:32:16.246Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.055 34.128 1499.5392 11:31:43.11M 2015-10-28T11:32:16.446Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.057 34.129 1499.5410 11:31:43.31M 2015-10-28T11:32:16.646Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.058 34.130 1499.5432 11:31:43.51M 2015-10-28T11:32:16.866Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.064 34.136 1499.5503 11:31:43.71M 2015-10-28T11:32:17.058Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.064 34.136 1499.5510 11:31:43.93M 2015-10-28T11:32:17.256Z|I-OCEAN7-304-XXXX| 24.05 12.999 40.056 34.128 1499.5424 11:31:44.13M 2015-10-28T11:32:17.463Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.056 34.128 1499.5425 11:31:44.33M 2015-10-28T11:32:17.661Z|I-OCEAN7-304-XXXX| 24.07 12.999 40.049 34.121 1499.5341 11:31:44.53M 2015-10-28T11:32:17.866Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.048 34.121 1499.5332 11:31:44.73M 2015-10-28T11:32:18.071Z|I-OCEAN7-304-XXXX| 24.07 12.998 40.047 34.120 1499.5320 11:31:44.92M 2015-10-28T11:32:18.271Z|I-OCEAN7-304-XXXX| 24.06 12.998 40.047 34.120 1499.5311 11:31:45.14M 2015-10-28T11:32:18.476Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.052 34.124 1499.5350 11:31:45.34M 2015-10-28T11:32:18.681Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.053 34.125 1499.5363 11:31:45.54M 2015-10-28T11:32:18.881Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.053 34.127 1499.5360 11:31:45.74M 2015-10-28T11:32:19.086Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.054 34.127 1499.5363 11:31:45.94M 2015-10-28T11:32:19.286Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.053 34.126 1499.5360 11:31:46.16M 2015-10-28T11:32:19.491Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.057 34.130 1499.5405 11:31:46.36M 2015-10-28T11:32:19.691Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.058 34.131 1499.5408 11:31:46.56M 2015-10-28T11:32:19.896Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.059 34.132 1499.5413 11:31:46.76M 2015-10-28T11:32:20.102Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.060 34.133 1499.5417 11:31:46.96M 2015-10-28T11:32:20.302Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.061 34.134 1499.5432 11:31:47.17M 2015-10-28T11:32:20.506Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.062 34.135 1499.5449 11:31:47.37M 2015-10-28T11:32:20.706Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.062 34.135 1499.5444 11:31:47.57M 2015-10-28T11:32:20.911Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.063 34.135 1499.5453 11:31:47.77M 2015-10-28T11:32:21.116Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.062 34.135 1499.5436 11:31:47.97M 2015-10-28T11:32:21.336Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.061 34.134 1499.5430 11:31:48.19M 2015-10-28T11:32:21.521Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.060 34.132 1499.5424 11:31:48.40M 2015-10-28T11:32:21.721Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.058 34.131 1499.5414 11:31:48.59M 2015-10-28T11:32:21.926Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.057 34.129 1499.5399 11:31:48.78M 2015-10-28T11:32:22.131Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.052 34.124 1499.5341 11:31:49.00M 2015-10-28T11:32:22.336Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.051 34.124 1499.5328 11:31:49.20M 2015-10-28T11:32:22.536Z|I-OCEAN7-304-XXXX| 23.86 12.998 40.051 34.124 1499.5323 11:31:49.40M 2015-10-28T11:32:22.736Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.051 34.124 1499.5343 11:31:49.60M 2015-10-28T11:32:22.943Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.051 34.124 1499.5347 11:31:49.80M 2015-10-28T11:32:23.144Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.052 34.124 1499.5350 11:31:50.02M 2015-10-28T11:32:23.346Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.053 34.126 1499.5355 11:31:50.22M 2015-10-28T11:32:23.551Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.054 34.127 1499.5352 11:31:50.42M 2015-10-28T11:32:23.801Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.057 34.130 1499.5391 11:31:50.62M 2015-10-28T11:32:23.956Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.058 34.132 1499.5399 11:31:50.86M 2015-10-28T11:32:24.161Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.057 34.131 1499.5381 11:31:51.03M 2015-10-28T11:32:24.361Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.057 34.131 1499.5381 11:31:51.23M 2015-10-28T11:32:24.566Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.057 34.131 1499.5371 11:31:51.43M 2015-10-28T11:32:24.766Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.057 34.131 1499.5369 11:31:51.63M 2015-10-28T11:32:24.971Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.056 34.130 1499.5360 11:31:51.83M 2015-10-28T11:32:25.176Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.055 34.129 1499.5347 11:31:52.05M 2015-10-28T11:32:25.376Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.054 34.129 1499.5341 11:31:52.25M 2015-10-28T11:32:25.581Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.054 34.128 1499.5336 11:31:52.45M 2015-10-28T11:32:25.801Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.054 34.129 1499.5342 11:31:52.65M 2015-10-28T11:32:25.986Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.055 34.130 1499.5347 11:31:52.86M 2015-10-28T11:32:26.191Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.056 34.131 1499.5354 11:31:53.06M 2015-10-28T11:32:26.396Z|I-OCEAN7-304-XXXX| 24.01 12.996 40.056 34.130 1499.5365 11:31:53.26M 2015-10-28T11:32:26.596Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.056 34.130 1499.5374 11:31:53.46M 2015-10-28T11:32:26.801Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.056 34.130 1499.5381 11:31:53.66M 2015-10-28T11:32:27.001Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.056 34.128 1499.5389 11:31:53.86M 2015-10-28T11:32:27.206Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.055 34.127 1499.5392 11:31:54.08M 2015-10-28T11:32:27.406Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.054 34.127 1499.5356 11:31:54.28M 2015-10-28T11:32:27.611Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.054 34.127 1499.5364 11:31:54.48M 2015-10-28T11:32:27.816Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.055 34.128 1499.5369 11:31:54.68M 2015-10-28T11:32:28.016Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.056 34.129 1499.5374 11:31:54.88M 2015-10-28T11:32:28.216Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.056 34.130 1499.5371 11:31:55.09M 2015-10-28T11:32:28.426Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.058 34.131 1499.5386 11:31:55.29M 2015-10-28T11:32:28.626Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.060 34.133 1499.5398 11:31:55.49M 2015-10-28T11:32:28.876Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.060 34.134 1499.5389 11:31:55.69M 2015-10-28T11:32:29.031Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.060 34.133 1499.5399 11:31:55.93M 2015-10-28T11:32:29.243Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.059 34.133 1499.5398 11:31:56.11M 2015-10-28T11:32:29.436Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.058 34.131 1499.5393 11:31:56.31M 2015-10-28T11:32:29.641Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.056 34.130 1499.5387 11:31:56.51M 2015-10-28T11:32:29.846Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.056 34.128 1499.5380 11:31:56.70M 2015-10-28T11:32:30.046Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.055 34.128 1499.5380 11:31:56.91M 2015-10-28T11:32:30.266Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.054 34.126 1499.5378 11:31:57.12M 2015-10-28T11:32:30.451Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.054 34.125 1499.5385 11:31:57.34M 2015-10-28T11:32:30.656Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.054 34.125 1499.5396 11:31:57.52M 2015-10-28T11:32:30.862Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.054 34.125 1499.5399 11:31:57.72M 2015-10-28T11:32:31.061Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.054 34.125 1499.5397 11:31:57.92M 2015-10-28T11:32:31.266Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.054 34.125 1499.5402 11:31:58.14M 2015-10-28T11:32:31.466Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.052 34.124 1499.5392 11:31:58.34M 2015-10-28T11:32:31.671Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.052 34.124 1499.5381 11:31:58.54M 2015-10-28T11:32:31.873Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.053 34.124 1499.5389 11:31:58.74M 2015-10-28T11:32:32.077Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.054 34.125 1499.5397 11:31:58.93M 2015-10-28T11:32:32.282Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.055 34.126 1499.5408 11:31:59.15M 2015-10-28T11:32:32.486Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.055 34.127 1499.5411 11:31:59.35M 2015-10-28T11:32:32.686Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.056 34.128 1499.5419 11:31:59.55M 2015-10-28T11:32:32.891Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.057 34.129 1499.5424 11:31:59.75M 2015-10-28T11:32:33.092Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.058 34.130 1499.5433 11:31:59.95M 2015-10-28T11:32:33.296Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.059 34.131 1499.5433 11:32:00.17M 2015-10-28T11:32:33.502Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.059 34.132 1499.5433 11:32:00.37M 2015-10-28T11:32:33.701Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.059 34.132 1499.5435 11:32:00.57M 2015-10-28T11:32:33.906Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.059 34.132 1499.5433 11:32:00.77M 2015-10-28T11:32:34.112Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.060 34.132 1499.5435 11:32:00.96M 2015-10-28T11:32:34.312Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.060 34.133 1499.5436 11:32:01.18M 2015-10-28T11:32:34.511Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.050 34.123 1499.5315 11:32:01.38M 2015-10-28T11:32:34.731Z|I-OCEAN7-304-XXXX| 24.03 12.998 40.049 34.122 1499.5310 11:32:01.58M 2015-10-28T11:32:34.917Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.048 34.121 1499.5293 11:32:01.80M 2015-10-28T11:32:35.127Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.047 34.121 1499.5281 11:32:02.00M 2015-10-28T11:32:35.327Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.047 34.120 1499.5272 11:32:02.20M 2015-10-28T11:32:35.532Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.047 34.121 1499.5278 11:32:02.39M 2015-10-28T11:32:35.732Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.047 34.120 1499.5272 11:32:02.60M 2015-10-28T11:32:35.932Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.046 34.120 1499.5269 11:32:02.79M 2015-10-28T11:32:36.137Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.047 34.120 1499.5276 11:32:03.01M 2015-10-28T11:32:36.345Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.047 34.121 1499.5282 11:32:03.21M 2015-10-28T11:32:36.547Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.048 34.121 1499.5298 11:32:03.41M 2015-10-28T11:32:36.747Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.048 34.122 1499.5291 11:32:03.61M 2015-10-28T11:32:36.952Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.049 34.122 1499.5294 11:32:03.81M 2015-10-28T11:32:37.152Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.049 34.123 1499.5294 11:32:04.03M 2015-10-28T11:32:37.357Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.050 34.123 1499.5323 11:32:04.23M 2015-10-28T11:32:37.557Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.051 34.124 1499.5339 11:32:04.43M 2015-10-28T11:32:37.762Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.051 34.123 1499.5345 11:32:04.63M 2015-10-28T11:32:37.967Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.051 34.123 1499.5352 11:32:04.83M 2015-10-28T11:32:38.167Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.052 34.124 1499.5356 11:32:05.04M 2015-10-28T11:32:38.372Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.052 34.124 1499.5354 11:32:05.24M 2015-10-28T11:32:38.572Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.052 34.125 1499.5354 11:32:05.44M 2015-10-28T11:32:38.777Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.052 34.125 1499.5354 11:32:05.64M 2015-10-28T11:32:38.982Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.052 34.124 1499.5345 11:32:05.84M 2015-10-28T11:32:39.197Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.052 34.124 1499.5339 11:32:06.06M 2015-10-28T11:32:39.387Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.051 34.124 1499.5332 11:32:06.27M 2015-10-28T11:32:39.587Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.052 34.126 1499.5334 11:32:06.46M 2015-10-28T11:32:39.792Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.052 34.126 1499.5327 11:32:06.65M 2015-10-28T11:32:39.997Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.052 34.126 1499.5322 11:32:06.85M 2015-10-28T11:32:40.202Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.052 34.126 1499.5323 11:32:07.07M 2015-10-28T11:32:40.407Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.058 34.132 1499.5386 11:32:07.27M 2015-10-28T11:32:40.607Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.059 34.133 1499.5387 11:32:07.47M 2015-10-28T11:32:40.807Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.059 34.133 1499.5398 11:32:07.67M 2015-10-28T11:32:41.012Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.059 34.133 1499.5396 11:32:07.87M 2015-10-28T11:32:41.212Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.059 34.133 1499.5394 11:32:08.09M 2015-10-28T11:32:41.417Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.060 34.133 1499.5403 11:32:08.29M 2015-10-28T11:32:41.617Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.060 34.134 1499.5408 11:32:08.49M 2015-10-28T11:32:41.822Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.059 34.133 1499.5403 11:32:08.68M 2015-10-28T11:32:42.023Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.058 34.132 1499.5389 11:32:08.89M 2015-10-28T11:32:42.232Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.055 34.129 1499.5353 11:32:09.10M 2015-10-28T11:32:42.432Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.054 34.128 1499.5345 11:32:09.30M 2015-10-28T11:32:42.637Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.053 34.128 1499.5327 11:32:09.50M 2015-10-28T11:32:42.837Z|I-OCEAN7-304-XXXX| 24.00 12.996 40.052 34.127 1499.5317 11:32:09.70M 2015-10-28T11:32:43.042Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.051 34.126 1499.5306 11:32:09.90M 2015-10-28T11:32:43.242Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.051 34.125 1499.5302 11:32:10.12M 2015-10-28T11:32:43.447Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.051 34.125 1499.5302 11:32:10.32M 2015-10-28T11:32:43.667Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.052 34.127 1499.5303 11:32:10.52M 2015-10-28T11:32:43.852Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.052 34.127 1499.5299 11:32:10.73M 2015-10-28T11:32:44.102Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.052 34.127 1499.5291 11:32:10.91M 2015-10-28T11:32:44.257Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.051 34.126 1499.5281 11:32:11.18M 2015-10-28T11:32:44.462Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.051 34.126 1499.5271 11:32:11.33M 2015-10-28T11:32:44.667Z|I-OCEAN7-304-XXXX| 23.95 12.995 40.050 34.125 1499.5259 11:32:11.53M 2015-10-28T11:32:44.867Z|I-OCEAN7-304-XXXX| 23.93 12.995 40.049 34.125 1499.5245 11:32:11.73M 2015-10-28T11:32:45.072Z|I-OCEAN7-304-XXXX| 23.94 12.995 40.049 34.125 1499.5237 11:32:11.93M 2015-10-28T11:32:45.277Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.048 34.124 1499.5227 11:32:12.15M 2015-10-28T11:32:45.477Z|I-OCEAN7-304-XXXX| 23.92 12.995 40.048 34.123 1499.5232 11:32:12.35M 2015-10-28T11:32:45.682Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.048 34.123 1499.5238 11:32:12.54M 2015-10-28T11:32:45.887Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.052 34.127 1499.5284 11:32:12.74M 2015-10-28T11:32:46.087Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.052 34.127 1499.5287 11:32:12.94M 2015-10-28T11:32:46.287Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.052 34.127 1499.5300 11:32:13.16M 2015-10-28T11:32:46.492Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.052 34.127 1499.5308 11:32:13.36M 2015-10-28T11:32:46.697Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.052 34.126 1499.5315 11:32:13.56M 2015-10-28T11:32:46.902Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.053 34.127 1499.5314 11:32:13.76M 2015-10-28T11:32:47.102Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.053 34.127 1499.5315 11:32:13.96M 2015-10-28T11:32:47.307Z|I-OCEAN7-304-XXXX| 23.88 12.997 40.054 34.128 1499.5319 11:32:14.18M 2015-10-28T11:32:47.507Z|I-OCEAN7-304-XXXX| 23.86 12.997 40.053 34.127 1499.5308 11:32:14.38M 2015-10-28T11:32:47.712Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.052 34.126 1499.5302 11:32:14.57M 2015-10-28T11:32:47.912Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.050 34.124 1499.5288 11:32:14.77M 2015-10-28T11:32:48.137Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.044 34.118 1499.5216 11:32:14.97M 2015-10-28T11:32:48.322Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.043 34.118 1499.5204 11:32:15.21M 2015-10-28T11:32:48.522Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.042 34.117 1499.5197 11:32:15.39M 2015-10-28T11:32:48.727Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.042 34.117 1499.5189 11:32:15.59M 2015-10-28T11:32:48.927Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.041 34.116 1499.5188 11:32:15.79M 2015-10-28T11:32:49.182Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.034 34.109 1499.5103 11:32:16.01M 2015-10-28T11:32:49.337Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.036 34.111 1499.5121 11:32:16.25M 2015-10-28T11:32:49.537Z|I-OCEAN7-304-XXXX| 23.86 12.996 40.036 34.112 1499.5118 11:32:16.41M 2015-10-28T11:32:49.744Z|I-OCEAN7-304-XXXX| 23.91 12.996 40.037 34.112 1499.5128 11:32:16.60M 2015-10-28T11:32:49.943Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.047 34.122 1499.5250 11:32:16.80M 2015-10-28T11:32:50.147Z|I-OCEAN7-304-XXXX| 23.96 12.996 40.047 34.122 1499.5250 11:32:17.02M 2015-10-28T11:32:50.352Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.047 34.121 1499.5258 11:32:17.22M 2015-10-28T11:32:50.552Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.046 34.120 1499.5261 11:32:17.42M 2015-10-28T11:32:50.757Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.046 34.120 1499.5265 11:32:17.62M 2015-10-28T11:32:50.962Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.046 34.119 1499.5266 11:32:17.82M 2015-10-28T11:32:51.162Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.046 34.119 1499.5273 11:32:18.04M 2015-10-28T11:32:51.367Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.046 34.118 1499.5289 11:32:18.24M 2015-10-28T11:32:51.567Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.046 34.119 1499.5289 11:32:18.44M 2015-10-28T11:32:51.772Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.046 34.120 1499.5287 11:32:18.64M 2015-10-28T11:32:51.977Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.047 34.120 1499.5287 11:32:18.84M 2015-10-28T11:32:52.177Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.043 34.117 1499.5245 11:32:19.05M 2015-10-28T11:32:52.383Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.043 34.117 1499.5240 11:32:19.25M 2015-10-28T11:32:52.602Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.043 34.117 1499.5236 11:32:19.45M 2015-10-28T11:32:52.787Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.043 34.117 1499.5242 11:32:19.67M 2015-10-28T11:32:52.987Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.043 34.118 1499.5242 11:32:19.85M 2015-10-28T11:32:53.192Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.043 34.117 1499.5232 11:32:20.06M 2015-10-28T11:32:53.397Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.043 34.117 1499.5228 11:32:20.27M 2015-10-28T11:32:53.602Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.043 34.117 1499.5228 11:32:20.47M 2015-10-28T11:32:53.802Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.044 34.118 1499.5228 11:32:20.67M 2015-10-28T11:32:54.002Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.044 34.119 1499.5229 11:32:20.86M 2015-10-28T11:32:54.252Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.045 34.120 1499.5233 11:32:21.08M 2015-10-28T11:32:54.412Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.046 34.121 1499.5237 11:32:21.33M 2015-10-28T11:32:54.612Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.047 34.122 1499.5248 11:32:21.48M 2015-10-28T11:32:54.817Z|I-OCEAN7-304-XXXX| 23.97 12.996 40.048 34.123 1499.5260 11:32:21.68M 2015-10-28T11:32:55.022Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.049 34.123 1499.5267 11:32:21.88M 2015-10-28T11:32:55.222Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.049 34.123 1499.5275 11:32:22.10M 2015-10-28T11:32:55.427Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.048 34.123 1499.5276 11:32:22.29M 2015-10-28T11:32:55.627Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.048 34.122 1499.5276 11:32:22.50M 2015-10-28T11:32:55.832Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.048 34.122 1499.5280 11:32:22.69M 2015-10-28T11:32:56.045Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.042 34.117 1499.5216 11:32:22.89M 2015-10-28T11:32:56.237Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.042 34.116 1499.5209 11:32:23.11M 2015-10-28T11:32:56.443Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.041 34.115 1499.5192 11:32:23.31M 2015-10-28T11:32:56.643Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.040 34.114 1499.5172 11:32:23.51M 2015-10-28T11:32:56.848Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.040 34.115 1499.5172 11:32:23.71M 2015-10-28T11:32:57.068Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.039 34.114 1499.5171 11:32:23.91M 2015-10-28T11:32:57.253Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.039 34.114 1499.5172 11:32:24.15M 2015-10-28T11:32:57.458Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.038 34.113 1499.5156 11:32:24.33M 2015-10-28T11:32:57.658Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.038 34.112 1499.5157 11:32:24.53M 2015-10-28T11:32:57.863Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.042 34.116 1499.5210 11:32:24.72M 2015-10-28T11:32:58.064Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.042 34.116 1499.5209 11:32:24.92M 2015-10-28T11:32:58.267Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.042 34.116 1499.5214 11:32:25.14M 2015-10-28T11:32:58.473Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.042 34.116 1499.5211 11:32:25.34M 2015-10-28T11:32:58.678Z|I-OCEAN7-304-XXXX| 23.88 12.997 40.042 34.117 1499.5209 11:32:25.54M 2015-10-28T11:32:58.878Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.044 34.118 1499.5223 11:32:25.74M 2015-10-28T11:32:59.083Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.045 34.119 1499.5236 11:32:25.94M 2015-10-28T11:32:59.328Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.046 34.120 1499.5249 11:32:26.16M 2015-10-28T11:32:59.488Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.047 34.120 1499.5262 11:32:26.40M 2015-10-28T11:32:59.688Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.048 34.121 1499.5278 11:32:26.55M 2015-10-28T11:32:59.893Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.047 34.120 1499.5271 11:32:26.75M