2015-10-28T11:31:00.107Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.100 34.172 1499.5841 11:30:26.96M 2015-10-28T11:31:00.308Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.099 34.171 1499.5833 11:30:27.18M 2015-10-28T11:31:00.513Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.098 34.170 1499.5833 11:30:27.38M 2015-10-28T11:31:00.712Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.099 34.171 1499.5833 11:30:27.58M 2015-10-28T11:31:00.938Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.111 34.183 1499.5975 11:30:27.77M 2015-10-28T11:31:01.123Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.110 34.182 1499.5980 11:30:28.01M 2015-10-28T11:31:01.323Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.110 34.181 1499.5983 11:30:28.19M 2015-10-28T11:31:01.527Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.109 34.180 1499.5977 11:30:28.39M 2015-10-28T11:31:01.728Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.108 34.179 1499.5977 11:30:28.59M 2015-10-28T11:31:01.927Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.108 34.179 1499.5979 11:30:28.79M 2015-10-28T11:31:02.138Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.108 34.179 1499.5984 11:30:29.00M 2015-10-28T11:31:02.338Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.108 34.178 1499.5968 11:30:29.21M 2015-10-28T11:31:02.543Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.108 34.179 1499.5978 11:30:29.41M 2015-10-28T11:31:02.748Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.108 34.179 1499.5972 11:30:29.60M 2015-10-28T11:31:02.948Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.111 34.182 1499.6003 11:30:29.80M 2015-10-28T11:31:03.153Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.112 34.183 1499.6007 11:30:30.02M 2015-10-28T11:31:03.353Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.112 34.183 1499.6010 11:30:30.22M 2015-10-28T11:31:03.553Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.113 34.184 1499.6011 11:30:30.42M 2015-10-28T11:31:03.763Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.112 34.183 1499.6008 11:30:30.62M 2015-10-28T11:31:03.963Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.112 34.183 1499.6003 11:30:30.82M 2015-10-28T11:31:04.168Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.111 34.182 1499.6000 11:30:31.04M 2015-10-28T11:31:04.373Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.112 34.183 1499.5994 11:30:31.24M 2015-10-28T11:31:04.573Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.115 34.186 1499.6029 11:30:31.44M 2015-10-28T11:31:04.773Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.115 34.186 1499.6030 11:30:31.63M 2015-10-28T11:31:04.978Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.115 34.185 1499.6035 11:30:31.83M 2015-10-28T11:31:05.183Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.115 34.185 1499.6044 11:30:32.05M 2015-10-28T11:31:05.403Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.116 34.186 1499.6053 11:30:32.25M 2015-10-28T11:31:05.583Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.117 34.187 1499.6067 11:30:32.47M 2015-10-28T11:31:05.788Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.117 34.187 1499.6077 11:30:32.65M 2015-10-28T11:31:05.993Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.118 34.187 1499.6088 11:30:32.85M 2015-10-28T11:31:06.198Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.118 34.187 1499.6091 11:30:33.07M 2015-10-28T11:31:06.398Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.118 34.187 1499.6090 11:30:33.27M 2015-10-28T11:31:06.603Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.118 34.188 1499.6085 11:30:33.46M 2015-10-28T11:31:06.808Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.118 34.187 1499.6085 11:30:33.66M 2015-10-28T11:31:07.008Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.117 34.187 1499.6079 11:30:33.86M 2015-10-28T11:31:07.213Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.116 34.185 1499.6073 11:30:34.08M 2015-10-28T11:31:07.413Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.102 34.172 1499.5918 11:30:34.28M 2015-10-28T11:31:07.618Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.099 34.170 1499.5887 11:30:34.48M 2015-10-28T11:31:07.818Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.101 34.171 1499.5901 11:30:34.68M 2015-10-28T11:31:08.018Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.102 34.172 1499.5916 11:30:34.88M 2015-10-28T11:31:08.223Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.103 34.174 1499.5927 11:30:35.09M 2015-10-28T11:31:08.445Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.105 34.175 1499.5946 11:30:35.29M 2015-10-28T11:31:08.633Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.105 34.175 1499.5948 11:30:35.49M 2015-10-28T11:31:08.833Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.095 34.165 1499.5837 11:30:35.69M 2015-10-28T11:31:09.038Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.094 34.164 1499.5836 11:30:35.89M 2015-10-28T11:31:09.238Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.101 34.171 1499.5905 11:30:36.11M 2015-10-28T11:31:09.448Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.102 34.172 1499.5922 11:30:36.31M 2015-10-28T11:31:09.648Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.104 34.174 1499.5935 11:30:36.51M 2015-10-28T11:31:09.868Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.105 34.176 1499.5947 11:30:36.71M 2015-10-28T11:31:10.053Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.106 34.177 1499.5950 11:30:36.93M 2015-10-28T11:31:10.258Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.108 34.178 1499.5964 11:30:37.13M 2015-10-28T11:31:10.464Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.108 34.179 1499.5970 11:30:37.33M 2015-10-28T11:31:10.664Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.110 34.180 1499.5986 11:30:37.53M 2015-10-28T11:31:10.868Z|I-OCEAN7-304-XXXX| 24.02 12.997 40.110 34.180 1499.5992 11:30:37.72M 2015-10-28T11:31:11.073Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.110 34.181 1499.5988 11:30:37.92M 2015-10-28T11:31:11.268Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.103 34.175 1499.5909 11:30:38.14M 2015-10-28T11:31:11.478Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.103 34.174 1499.5912 11:30:38.34M 2015-10-28T11:31:11.678Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.103 34.174 1499.5912 11:30:38.54M 2015-10-28T11:31:11.883Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.109 34.179 1499.5985 11:30:38.74M 2015-10-28T11:31:12.083Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.110 34.180 1499.6005 11:30:38.94M 2015-10-28T11:31:12.288Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.111 34.181 1499.6019 11:30:39.16M 2015-10-28T11:31:12.493Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.111 34.181 1499.6013 11:30:39.36M 2015-10-28T11:31:12.693Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.111 34.181 1499.6022 11:30:39.55M 2015-10-28T11:31:12.898Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.112 34.181 1499.6029 11:30:39.75M 2015-10-28T11:31:13.103Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.101 34.171 1499.5908 11:30:39.95M 2015-10-28T11:31:13.298Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.087 34.158 1499.5747 11:30:40.17M 2015-10-28T11:31:13.508Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.087 34.157 1499.5751 11:30:40.37M 2015-10-28T11:31:13.714Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.096 34.167 1499.5841 11:30:40.57M 2015-10-28T11:31:13.908Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.099 34.169 1499.5869 11:30:40.77M 2015-10-28T11:31:14.113Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.101 34.172 1499.5894 11:30:40.97M 2015-10-28T11:31:14.333Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.104 34.174 1499.5925 11:30:41.19M 2015-10-28T11:31:14.523Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.106 34.177 1499.5953 11:30:41.40M 2015-10-28T11:31:14.723Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.108 34.179 1499.5973 11:30:41.58M 2015-10-28T11:31:14.923Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.108 34.179 1499.5963 11:30:41.78M 2015-10-28T11:31:15.138Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.109 34.180 1499.5956 11:30:42.00M 2015-10-28T11:31:15.333Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.108 34.179 1499.5952 11:30:42.20M 2015-10-28T11:31:15.533Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.099 34.170 1499.5853 11:30:42.40M 2015-10-28T11:31:15.738Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.098 34.169 1499.5852 11:30:42.60M 2015-10-28T11:31:15.944Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.097 34.168 1499.5846 11:30:42.80M 2015-10-28T11:31:16.144Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.098 34.168 1499.5856 11:30:43.02M 2015-10-28T11:31:16.348Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.098 34.169 1499.5869 11:30:43.22M 2015-10-28T11:31:16.553Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.099 34.170 1499.5885 11:30:43.42M 2015-10-28T11:31:16.776Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.101 34.171 1499.5900 11:30:43.62M 2015-10-28T11:31:16.958Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.103 34.172 1499.5929 11:30:43.81M 2015-10-28T11:31:17.158Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.102 34.172 1499.5922 11:30:44.03M 2015-10-28T11:31:17.363Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.101 34.171 1499.5912 11:30:44.23M 2015-10-28T11:31:17.563Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.100 34.170 1499.5917 11:30:44.43M 2015-10-28T11:31:17.768Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.100 34.169 1499.5911 11:30:44.63M 2015-10-28T11:31:17.973Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.100 34.169 1499.5922 11:30:44.83M 2015-10-28T11:31:18.173Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.092 34.161 1499.5829 11:30:45.05M 2015-10-28T11:31:18.378Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.091 34.160 1499.5818 11:30:45.24M 2015-10-28T11:31:18.578Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.090 34.160 1499.5796 11:30:45.44M 2015-10-28T11:31:18.798Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.090 34.160 1499.5786 11:30:45.64M 2015-10-28T11:31:18.988Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.090 34.160 1499.5780 11:30:45.86M 2015-10-28T11:31:19.188Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.090 34.160 1499.5771 11:30:46.06M 2015-10-28T11:31:19.393Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.090 34.161 1499.5778 11:30:46.26M 2015-10-28T11:31:19.598Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.090 34.161 1499.5778 11:30:46.46M 2015-10-28T11:31:19.798Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.091 34.162 1499.5800 11:30:46.66M 2015-10-28T11:31:20.003Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.092 34.162 1499.5812 11:30:46.86M 2015-10-28T11:31:20.203Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.092 34.162 1499.5811 11:30:47.08M 2015-10-28T11:31:20.408Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.092 34.163 1499.5801 11:30:47.27M 2015-10-28T11:31:20.608Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.092 34.162 1499.5825 11:30:47.47M 2015-10-28T11:31:20.813Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.092 34.162 1499.5831 11:30:47.67M 2015-10-28T11:31:21.013Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.092 34.162 1499.5835 11:30:47.87M 2015-10-28T11:31:21.218Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.092 34.162 1499.5837 11:30:48.09M 2015-10-28T11:31:21.423Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.097 34.167 1499.5894 11:30:48.29M 2015-10-28T11:31:21.628Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.097 34.167 1499.5889 11:30:48.49M 2015-10-28T11:31:21.828Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.097 34.167 1499.5895 11:30:48.69M 2015-10-28T11:31:22.033Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.098 34.168 1499.5906 11:30:48.89M 2015-10-28T11:31:22.233Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.099 34.169 1499.5908 11:30:49.11M 2015-10-28T11:31:22.439Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.100 34.170 1499.5916 11:30:49.31M 2015-10-28T11:31:22.644Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.101 34.171 1499.5923 11:30:49.50M 2015-10-28T11:31:22.843Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.102 34.172 1499.5928 11:30:49.70M 2015-10-28T11:31:23.049Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.102 34.172 1499.5924 11:30:49.90M 2015-10-28T11:31:23.269Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.101 34.171 1499.5914 11:30:50.12M 2015-10-28T11:31:23.454Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.102 34.173 1499.5920 11:30:50.34M 2015-10-28T11:31:23.654Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.102 34.173 1499.5913 11:30:50.52M 2015-10-28T11:31:23.858Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.096 34.167 1499.5842 11:30:50.72M 2015-10-28T11:31:24.064Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.095 34.166 1499.5828 11:30:50.92M 2015-10-28T11:31:24.263Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.095 34.166 1499.5826 11:30:51.14M 2015-10-28T11:31:24.469Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.096 34.167 1499.5831 11:30:51.33M 2015-10-28T11:31:24.673Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.098 34.169 1499.5842 11:30:51.53M 2015-10-28T11:31:24.878Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.099 34.170 1499.5862 11:30:51.73M 2015-10-28T11:31:25.079Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.100 34.171 1499.5878 11:30:51.93M 2015-10-28T11:31:25.283Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.101 34.171 1499.5878 11:30:52.15M 2015-10-28T11:31:25.483Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.101 34.172 1499.5873 11:30:52.35M 2015-10-28T11:31:25.688Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.100 34.171 1499.5872 11:30:52.55M 2015-10-28T11:31:25.889Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.100 34.171 1499.5870 11:30:52.75M 2015-10-28T11:31:26.094Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.099 34.169 1499.5862 11:30:52.95M 2015-10-28T11:31:26.298Z|I-OCEAN7-304-XXXX| 23.86 12.998 40.097 34.167 1499.5839 11:30:53.17M 2015-10-28T11:31:26.499Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.097 34.167 1499.5848 11:30:53.36M 2015-10-28T11:31:26.699Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.097 34.167 1499.5864 11:30:53.57M 2015-10-28T11:31:26.904Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.097 34.167 1499.5868 11:30:53.76M 2015-10-28T11:31:27.109Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.097 34.167 1499.5867 11:30:53.96M 2015-10-28T11:31:27.314Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.097 34.167 1499.5875 11:30:54.18M 2015-10-28T11:31:27.514Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.098 34.168 1499.5883 11:30:54.38M 2015-10-28T11:31:27.734Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.099 34.169 1499.5901 11:30:54.58M 2015-10-28T11:31:27.924Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.098 34.167 1499.5880 11:30:54.79M 2015-10-28T11:31:28.125Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.100 34.169 1499.5922 11:30:55.00M 2015-10-28T11:31:28.324Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.101 34.170 1499.5934 11:30:55.20M 2015-10-28T11:31:28.529Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.101 34.170 1499.5939 11:30:55.39M 2015-10-28T11:31:28.734Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.101 34.170 1499.5940 11:30:55.59M 2015-10-28T11:31:28.934Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.101 34.170 1499.5927 11:30:55.79M 2015-10-28T11:31:29.142Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.102 34.171 1499.5938 11:30:56.01M 2015-10-28T11:31:29.344Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.103 34.172 1499.5942 11:30:56.21M 2015-10-28T11:31:29.544Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.098 34.168 1499.5885 11:30:56.41M 2015-10-28T11:31:29.749Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.097 34.167 1499.5870 11:30:56.61M 2015-10-28T11:31:29.949Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.096 34.167 1499.5872 11:30:56.81M 2015-10-28T11:31:30.154Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.096 34.166 1499.5865 11:30:57.03M 2015-10-28T11:31:30.359Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.096 34.167 1499.5873 11:30:57.23M 2015-10-28T11:31:30.559Z|I-OCEAN7-304-XXXX| 24.06 12.999 40.097 34.167 1499.5883 11:30:57.42M 2015-10-28T11:31:30.764Z|I-OCEAN7-304-XXXX| 24.04 12.999 40.097 34.168 1499.5885 11:30:57.62M 2015-10-28T11:31:30.969Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.097 34.167 1499.5872 11:30:57.82M 2015-10-28T11:31:31.169Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.097 34.167 1499.5863 11:30:58.04M 2015-10-28T11:31:31.374Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.096 34.167 1499.5857 11:30:58.24M 2015-10-28T11:31:31.579Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.096 34.166 1499.5853 11:30:58.44M 2015-10-28T11:31:31.779Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.098 34.169 1499.5891 11:30:58.64M 2015-10-28T11:31:31.979Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.098 34.168 1499.5885 11:30:58.84M 2015-10-28T11:31:32.199Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.097 34.167 1499.5886 11:30:59.06M 2015-10-28T11:31:32.389Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.096 34.166 1499.5879 11:30:59.27M 2015-10-28T11:31:32.589Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.096 34.166 1499.5876 11:30:59.45M 2015-10-28T11:31:32.794Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.097 34.167 1499.5876 11:30:59.65M 2015-10-28T11:31:32.994Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.098 34.168 1499.5887 11:30:59.85M 2015-10-28T11:31:33.199Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.099 34.169 1499.5897 11:31:00.07M 2015-10-28T11:31:33.399Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.099 34.169 1499.5900 11:31:00.27M 2015-10-28T11:31:33.609Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.104 34.173 1499.5958 11:31:00.47M 2015-10-28T11:31:33.809Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.101 34.171 1499.5923 11:31:00.67M 2015-10-28T11:31:34.014Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.100 34.170 1499.5916 11:31:00.86M 2015-10-28T11:31:34.214Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.100 34.169 1499.5908 11:31:01.09M 2015-10-28T11:31:34.419Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.100 34.170 1499.5897 11:31:01.29M 2015-10-28T11:31:34.619Z|I-OCEAN7-304-XXXX| 23.82 12.999 40.098 34.168 1499.5872 11:31:01.49M 2015-10-28T11:31:34.824Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.098 34.168 1499.5867 11:31:01.68M 2015-10-28T11:31:35.029Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.098 34.168 1499.5865 11:31:01.88M 2015-10-28T11:31:35.224Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.098 34.168 1499.5862 11:31:02.10M 2015-10-28T11:31:35.434Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.098 34.168 1499.5857 11:31:02.30M 2015-10-28T11:31:35.634Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.098 34.168 1499.5858 11:31:02.50M 2015-10-28T11:31:35.839Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.097 34.168 1499.5850 11:31:02.70M 2015-10-28T11:31:36.039Z|I-OCEAN7-304-XXXX| 23.86 12.998 40.097 34.167 1499.5839 11:31:02.90M 2015-10-28T11:31:36.249Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.097 34.168 1499.5835 11:31:03.12M 2015-10-28T11:31:36.449Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.097 34.168 1499.5836 11:31:03.32M 2015-10-28T11:31:36.669Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.096 34.167 1499.5835 11:31:03.51M 2015-10-28T11:31:36.854Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.096 34.167 1499.5835 11:31:03.73M 2015-10-28T11:31:37.054Z|I-OCEAN7-304-XXXX| 23.86 12.998 40.095 34.166 1499.5822 11:31:03.91M 2015-10-28T11:31:37.261Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.096 34.167 1499.5842 11:31:04.13M 2015-10-28T11:31:37.464Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.096 34.166 1499.5850 11:31:04.33M 2015-10-28T11:31:37.665Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.086 34.157 1499.5745 11:31:04.53M 2015-10-28T11:31:37.869Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.085 34.156 1499.5721 11:31:04.73M 2015-10-28T11:31:38.074Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.068 34.140 1499.5533 11:31:04.93M 2015-10-28T11:31:38.274Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.034 34.108 1499.5149 11:31:05.15M 2015-10-28T11:31:38.479Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.026 34.100 1499.5059 11:31:05.34M 2015-10-28T11:31:38.679Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.998 34.073 1499.4745 11:31:05.55M 2015-10-28T11:31:38.879Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.992 34.067 1499.4690 11:31:05.74M 2015-10-28T11:31:39.084Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.978 34.054 1499.4540 11:31:05.94M 2015-10-28T11:31:39.289Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.960 34.037 1499.4340 11:31:06.16M 2015-10-28T11:31:39.489Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.925 34.003 1499.3940 11:31:06.36M 2015-10-28T11:31:39.702Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.925 34.004 1499.3937 11:31:06.56M 2015-10-28T11:31:39.902Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.931 34.010 1499.4001 11:31:06.76M 2015-10-28T11:31:40.102Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.933 34.011 1499.4009 11:31:06.96M 2015-10-28T11:31:40.304Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.934 34.013 1499.4019 11:31:07.17M 2015-10-28T11:31:40.504Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.925 34.004 1499.3917 11:31:07.37M 2015-10-28T11:31:40.709Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.925 34.006 1499.3865 11:31:07.57M 2015-10-28T11:31:40.914Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.924 34.005 1499.3861 11:31:07.77M 2015-10-28T11:31:41.134Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.923 34.004 1499.3844 11:31:07.97M 2015-10-28T11:31:41.319Z|I-OCEAN7-304-XXXX| 24.00 12.996 39.906 33.988 1499.3656 11:31:08.21M 2015-10-28T11:31:41.524Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.904 33.986 1499.3628 11:31:08.39M 2015-10-28T11:31:41.729Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.899 33.982 1499.3582 11:31:08.59M 2015-10-28T11:31:41.929Z|I-OCEAN7-304-XXXX| 23.99 12.996 39.911 33.993 1499.3713 11:31:08.79M 2015-10-28T11:31:42.129Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.937 34.018 1499.3997 11:31:09.01M 2015-10-28T11:31:42.334Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.937 34.018 1499.4008 11:31:09.20M 2015-10-28T11:31:42.544Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.937 34.017 1499.4008 11:31:09.40M 2015-10-28T11:31:42.747Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.936 34.017 1499.4003 11:31:09.60M 2015-10-28T11:31:42.945Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.922 34.003 1499.3844 11:31:09.80M 2015-10-28T11:31:43.149Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.920 34.001 1499.3831 11:31:10.02M 2015-10-28T11:31:43.355Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.936 34.016 1499.4009 11:31:10.22M 2015-10-28T11:31:43.554Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.934 34.013 1499.3993 11:31:10.42M 2015-10-28T11:31:43.759Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.932 34.012 1499.3976 11:31:10.62M 2015-10-28T11:31:43.959Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.931 34.008 1499.4026 11:31:10.82M 2015-10-28T11:31:44.159Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.929 34.006 1499.3998 11:31:11.04M 2015-10-28T11:31:44.364Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.927 34.005 1499.3983 11:31:11.23M 2015-10-28T11:31:44.569Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.927 34.004 1499.3971 11:31:11.43M 2015-10-28T11:31:44.769Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.926 34.004 1499.3978 11:31:11.63M 2015-10-28T11:31:44.974Z|I-OCEAN7-304-XXXX| 23.88 13.001 39.925 34.002 1499.3967 11:31:11.83M 2015-10-28T11:31:45.174Z|I-OCEAN7-304-XXXX| 23.88 13.001 39.925 34.002 1499.3961 11:31:12.05M 2015-10-28T11:31:45.379Z|I-OCEAN7-304-XXXX| 23.88 13.001 39.924 34.001 1499.3958 11:31:12.25M 2015-10-28T11:31:45.604Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.924 34.002 1499.3948 11:31:12.45M 2015-10-28T11:31:45.789Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.940 34.017 1499.4110 11:31:12.67M 2015-10-28T11:31:45.989Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.941 34.018 1499.4124 11:31:12.85M 2015-10-28T11:31:46.189Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.926 34.004 1499.3956 11:31:13.07M 2015-10-28T11:31:46.394Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.926 34.004 1499.3949 11:31:13.26M 2015-10-28T11:31:46.599Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.926 34.004 1499.3939 11:31:13.46M 2015-10-28T11:31:46.812Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.934 34.012 1499.4019 11:31:13.66M 2015-10-28T11:31:47.004Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.948 34.026 1499.4175 11:31:13.86M 2015-10-28T11:31:47.209Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.949 34.027 1499.4188 11:31:14.08M 2015-10-28T11:31:47.410Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.949 34.027 1499.4194 11:31:14.28M 2015-10-28T11:31:47.615Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.944 34.022 1499.4132 11:31:14.48M 2015-10-28T11:31:47.821Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.943 34.021 1499.4119 11:31:14.68M 2015-10-28T11:31:48.020Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.948 34.025 1499.4176 11:31:14.88M 2015-10-28T11:31:48.225Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.949 34.027 1499.4192 11:31:15.10M 2015-10-28T11:31:48.448Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.950 34.028 1499.4205 11:31:15.30M 2015-10-28T11:31:48.625Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.949 34.027 1499.4202 11:31:15.49M 2015-10-28T11:31:48.835Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.948 34.025 1499.4191 11:31:15.69M 2015-10-28T11:31:49.035Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.947 34.024 1499.4181 11:31:15.89M 2015-10-28T11:31:49.240Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.952 34.029 1499.4248 11:31:16.11M 2015-10-28T11:31:49.440Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.954 34.031 1499.4274 11:31:16.31M 2015-10-28T11:31:49.645Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.956 34.033 1499.4299 11:31:16.51M 2015-10-28T11:31:49.845Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.963 34.039 1499.4371 11:31:16.71M 2015-10-28T11:31:50.070Z|I-OCEAN7-304-XXXX| 23.99 13.000 39.962 34.038 1499.4373 11:31:16.90M 2015-10-28T11:31:50.255Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.961 34.038 1499.4368 11:31:17.14M 2015-10-28T11:31:50.461Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.961 34.037 1499.4357 11:31:17.32M 2015-10-28T11:31:50.661Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.961 34.037 1499.4344 11:31:17.52M 2015-10-28T11:31:50.860Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.961 34.037 1499.4348 11:31:17.72M 2015-10-28T11:31:51.066Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.961 34.037 1499.4343 11:31:17.92M 2015-10-28T11:31:51.270Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.960 34.037 1499.4333 11:31:18.14M 2015-10-28T11:31:51.475Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.956 34.033 1499.4282 11:31:18.34M 2015-10-28T11:31:51.675Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.955 34.032 1499.4265 11:31:18.54M 2015-10-28T11:31:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.954 34.032 1499.4258 11:31:18.74M 2015-10-28T11:31:52.080Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.954 34.031 1499.4243 11:31:18.94M 2015-10-28T11:31:52.285Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.955 34.033 1499.4260 11:31:19.16M 2015-10-28T11:31:52.490Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.956 34.034 1499.4276 11:31:19.35M 2015-10-28T11:31:52.690Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.957 34.034 1499.4280 11:31:19.55M 2015-10-28T11:31:52.895Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.957 34.034 1499.4281 11:31:19.75M 2015-10-28T11:31:53.095Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.952 34.030 1499.4221 11:31:19.95M 2015-10-28T11:31:53.302Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.950 34.028 1499.4203 11:31:20.17M 2015-10-28T11:31:53.505Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.946 34.024 1499.4165 11:31:20.37M 2015-10-28T11:31:53.705Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.947 34.024 1499.4176 11:31:20.57M 2015-10-28T11:31:53.905Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.948 34.025 1499.4187 11:31:20.76M 2015-10-28T11:31:54.110Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.948 34.026 1499.4196 11:31:20.96M 2015-10-28T11:31:54.315Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.949 34.026 1499.4214 11:31:21.18M 2015-10-28T11:31:54.535Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.950 34.027 1499.4218 11:31:21.38M 2015-10-28T11:31:54.720Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.950 34.027 1499.4222 11:31:21.60M 2015-10-28T11:31:54.925Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.951 34.028 1499.4235 11:31:21.78M 2015-10-28T11:31:55.130Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.951 34.028 1499.4240 11:31:22.00M 2015-10-28T11:31:55.330Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.952 34.028 1499.4254 11:31:22.20M 2015-10-28T11:31:55.535Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.960 34.037 1499.4340 11:31:22.40M 2015-10-28T11:31:55.735Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.961 34.038 1499.4341 11:31:22.60M 2015-10-28T11:31:55.944Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.961 34.038 1499.4338 11:31:22.80M 2015-10-28T11:31:56.145Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.962 34.039 1499.4338 11:31:23.02M 2015-10-28T11:31:56.345Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.957 34.035 1499.4272 11:31:23.22M 2015-10-28T11:31:56.545Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.943 34.022 1499.4110 11:31:23.41M 2015-10-28T11:31:56.750Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.943 34.021 1499.4106 11:31:23.61M 2015-10-28T11:31:56.955Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.942 34.020 1499.4105 11:31:23.81M 2015-10-28T11:31:57.155Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.962 34.039 1499.4333 11:31:24.03M 2015-10-28T11:31:57.360Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.972 34.049 1499.4451 11:31:24.23M 2015-10-28T11:31:57.565Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.974 34.052 1499.4437 11:31:24.43M 2015-10-28T11:31:57.765Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.976 34.053 1499.4470 11:31:24.63M 2015-10-28T11:31:57.970Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.978 34.055 1499.4496 11:31:24.83M 2015-10-28T11:31:58.170Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.994 34.071 1499.4684 11:31:25.04M 2015-10-28T11:31:58.422Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.996 34.073 1499.4691 11:31:25.24M 2015-10-28T11:31:58.581Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.998 34.075 1499.4703 11:31:25.49M 2015-10-28T11:31:58.782Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.037 34.112 1499.5132 11:31:25.64M 2015-10-28T11:31:59.000Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.037 34.113 1499.5129 11:31:25.84M 2015-10-28T11:31:59.185Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.038 34.113 1499.5133 11:31:26.08M 2015-10-28T11:31:59.390Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.049 34.124 1499.5267 11:31:26.26M 2015-10-28T11:31:59.595Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.050 34.125 1499.5284 11:31:26.46M 2015-10-28T11:31:59.795Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.051 34.126 1499.5298 11:31:26.66M