2015-10-28T11:30:00.010Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.968 34.044 1499.4431 11:29:26.86M 2015-10-28T11:30:00.210Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.968 34.044 1499.4432 11:29:27.08M 2015-10-28T11:30:00.415Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.952 34.029 1499.4250 11:29:27.28M 2015-10-28T11:30:00.615Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.950 34.027 1499.4230 11:29:27.48M 2015-10-28T11:30:00.825Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.948 34.025 1499.4196 11:29:27.68M 2015-10-28T11:30:01.021Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.946 34.024 1499.4171 11:29:27.88M 2015-10-28T11:30:01.225Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.947 34.024 1499.4178 11:29:28.09M 2015-10-28T11:30:01.430Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.948 34.025 1499.4185 11:29:28.29M 2015-10-28T11:30:01.635Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.960 34.037 1499.4323 11:29:28.49M 2015-10-28T11:30:01.835Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.961 34.038 1499.4347 11:29:28.69M 2015-10-28T11:30:02.040Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.962 34.038 1499.4360 11:29:28.89M 2015-10-28T11:30:02.235Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.963 34.039 1499.4374 11:29:29.11M 2015-10-28T11:30:02.445Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.961 34.037 1499.4360 11:29:29.30M 2015-10-28T11:30:02.645Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.949 34.025 1499.4225 11:29:29.51M 2015-10-28T11:30:02.865Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.948 34.024 1499.4224 11:29:29.70M 2015-10-28T11:30:03.050Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.947 34.023 1499.4200 11:29:29.92M 2015-10-28T11:30:03.255Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.946 34.022 1499.4178 11:29:30.12M 2015-10-28T11:30:03.461Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.944 34.021 1499.4161 11:29:30.32M 2015-10-28T11:30:03.665Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.944 34.021 1499.4153 11:29:30.52M 2015-10-28T11:30:03.866Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.968 34.044 1499.4431 11:29:30.72M 2015-10-28T11:30:04.070Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.969 34.044 1499.4430 11:29:30.92M 2015-10-28T11:30:04.270Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.968 34.044 1499.4434 11:29:31.14M 2015-10-28T11:30:04.485Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.968 34.044 1499.4437 11:29:31.34M 2015-10-28T11:30:04.675Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.960 34.036 1499.4342 11:29:31.54M 2015-10-28T11:30:04.880Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.958 34.034 1499.4332 11:29:31.74M 2015-10-28T11:30:05.085Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.944 34.021 1499.4185 11:29:31.93M 2015-10-28T11:30:05.285Z|I-OCEAN7-304-XXXX| 23.99 13.000 39.944 34.020 1499.4181 11:29:32.15M 2015-10-28T11:30:05.490Z|I-OCEAN7-304-XXXX| 23.99 13.000 39.944 34.020 1499.4176 11:29:32.35M 2015-10-28T11:30:05.690Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.944 34.021 1499.4159 11:29:32.55M 2015-10-28T11:30:05.895Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.943 34.020 1499.4149 11:29:32.75M 2015-10-28T11:30:06.101Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.943 34.020 1499.4150 11:29:32.95M 2015-10-28T11:30:06.300Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.957 34.033 1499.4314 11:29:33.17M 2015-10-28T11:30:06.505Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.973 34.048 1499.4503 11:29:33.37M 2015-10-28T11:30:06.710Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.974 34.049 1499.4515 11:29:33.57M 2015-10-28T11:30:06.910Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.973 34.048 1499.4503 11:29:33.77M 2015-10-28T11:30:07.110Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.972 34.047 1499.4497 11:29:33.97M 2015-10-28T11:30:07.335Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.971 34.046 1499.4478 11:29:34.18M 2015-10-28T11:30:07.520Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.969 34.044 1499.4451 11:29:34.40M 2015-10-28T11:30:07.738Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.967 34.043 1499.4412 11:29:34.58M 2015-10-28T11:30:07.925Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.965 34.041 1499.4380 11:29:34.78M 2015-10-28T11:30:08.130Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.962 34.039 1499.4352 11:29:35.00M 2015-10-28T11:30:08.330Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.960 34.037 1499.4312 11:29:35.20M 2015-10-28T11:30:08.535Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.958 34.036 1499.4286 11:29:35.40M 2015-10-28T11:30:08.744Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.957 34.034 1499.4270 11:29:35.60M 2015-10-28T11:30:08.944Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.955 34.033 1499.4248 11:29:35.79M 2015-10-28T11:30:09.145Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.954 34.032 1499.4227 11:29:36.01M 2015-10-28T11:30:09.350Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.953 34.031 1499.4216 11:29:36.21M 2015-10-28T11:30:09.550Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.959 34.037 1499.4279 11:29:36.41M 2015-10-28T11:30:09.755Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.961 34.038 1499.4305 11:29:36.61M 2015-10-28T11:30:09.955Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.963 34.040 1499.4335 11:29:36.81M 2015-10-28T11:30:10.160Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.965 34.042 1499.4362 11:29:37.03M 2015-10-28T11:30:10.365Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.966 34.042 1499.4379 11:29:37.23M 2015-10-28T11:30:10.565Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.967 34.043 1499.4397 11:29:37.43M 2015-10-28T11:30:10.770Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.954 34.030 1499.4250 11:29:37.62M 2015-10-28T11:30:10.975Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.952 34.029 1499.4222 11:29:37.82M 2015-10-28T11:30:11.175Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.948 34.025 1499.4181 11:29:38.05M 2015-10-28T11:30:11.375Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.949 34.026 1499.4198 11:29:38.24M 2015-10-28T11:30:11.580Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.949 34.027 1499.4211 11:29:38.44M 2015-10-28T11:30:11.805Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.960 34.037 1499.4329 11:29:38.64M 2015-10-28T11:30:11.985Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.961 34.038 1499.4332 11:29:38.86M 2015-10-28T11:30:12.190Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.962 34.039 1499.4347 11:29:39.06M 2015-10-28T11:30:12.390Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.964 34.040 1499.4360 11:29:39.26M 2015-10-28T11:30:12.595Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.965 34.042 1499.4375 11:29:39.46M 2015-10-28T11:30:12.795Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.962 34.039 1499.4340 11:29:39.66M 2015-10-28T11:30:13.001Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.961 34.038 1499.4331 11:29:39.85M 2015-10-28T11:30:13.206Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.960 34.038 1499.4318 11:29:40.07M 2015-10-28T11:30:13.406Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.959 34.037 1499.4291 11:29:40.27M 2015-10-28T11:30:13.610Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.958 34.036 1499.4268 11:29:40.47M 2015-10-28T11:30:13.815Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.956 34.034 1499.4244 11:29:40.67M 2015-10-28T11:30:14.022Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.954 34.032 1499.4237 11:29:40.87M 2015-10-28T11:30:14.215Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.958 34.035 1499.4281 11:29:41.09M 2015-10-28T11:30:14.425Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.958 34.036 1499.4308 11:29:41.29M 2015-10-28T11:30:14.626Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.959 34.036 1499.4316 11:29:41.49M 2015-10-28T11:30:14.830Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.961 34.038 1499.4344 11:29:41.68M 2015-10-28T11:30:15.031Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.968 34.044 1499.4427 11:29:41.89M 2015-10-28T11:30:15.236Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.968 34.044 1499.4427 11:29:42.10M 2015-10-28T11:30:15.436Z|I-OCEAN7-304-XXXX| 24.03 13.000 39.967 34.042 1499.4434 11:29:42.30M 2015-10-28T11:30:15.646Z|I-OCEAN7-304-XXXX| 24.03 13.000 39.966 34.042 1499.4425 11:29:42.50M 2015-10-28T11:30:15.846Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.952 34.029 1499.4261 11:29:42.70M 2015-10-28T11:30:16.051Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.950 34.027 1499.4229 11:29:42.90M 2015-10-28T11:30:16.271Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.948 34.025 1499.4205 11:29:43.12M 2015-10-28T11:30:16.456Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.946 34.023 1499.4176 11:29:43.34M 2015-10-28T11:30:16.656Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.946 34.023 1499.4186 11:29:43.52M 2015-10-28T11:30:16.861Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.946 34.024 1499.4187 11:29:43.71M 2015-10-28T11:30:17.066Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.947 34.024 1499.4194 11:29:43.91M 2015-10-28T11:30:17.266Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.960 34.036 1499.4329 11:29:44.13M 2015-10-28T11:30:17.471Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.961 34.038 1499.4325 11:29:44.33M 2015-10-28T11:30:17.671Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.962 34.039 1499.4324 11:29:44.53M 2015-10-28T11:30:17.876Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.962 34.040 1499.4331 11:29:44.73M 2015-10-28T11:30:18.081Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.963 34.041 1499.4332 11:29:44.93M 2015-10-28T11:30:18.281Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.964 34.042 1499.4338 11:29:45.15M 2015-10-28T11:30:18.486Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.965 34.042 1499.4333 11:29:45.35M 2015-10-28T11:30:18.686Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.964 34.042 1499.4326 11:29:45.55M 2015-10-28T11:30:18.891Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.963 34.041 1499.4324 11:29:45.74M 2015-10-28T11:30:19.098Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.963 34.040 1499.4319 11:29:45.94M 2015-10-28T11:30:19.296Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.962 34.039 1499.4307 11:29:46.16M 2015-10-28T11:30:19.501Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.961 34.038 1499.4296 11:29:46.36M 2015-10-28T11:30:19.702Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.959 34.037 1499.4271 11:29:46.56M 2015-10-28T11:30:19.916Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.958 34.036 1499.4259 11:29:46.76M 2015-10-28T11:30:20.111Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.956 34.034 1499.4244 11:29:46.96M 2015-10-28T11:30:20.311Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.955 34.034 1499.4229 11:29:47.18M 2015-10-28T11:30:20.516Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.960 34.038 1499.4288 11:29:47.38M 2015-10-28T11:30:20.736Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.961 34.039 1499.4301 11:29:47.58M 2015-10-28T11:30:20.921Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.972 34.049 1499.4420 11:29:47.79M 2015-10-28T11:30:21.138Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.968 34.046 1499.4381 11:29:47.97M 2015-10-28T11:30:21.331Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.968 34.045 1499.4381 11:29:48.19M 2015-10-28T11:30:21.531Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.956 34.034 1499.4255 11:29:48.39M 2015-10-28T11:30:21.731Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.956 34.034 1499.4241 11:29:48.59M 2015-10-28T11:30:21.936Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.955 34.034 1499.4229 11:29:48.79M 2015-10-28T11:30:22.141Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.945 34.024 1499.4116 11:29:49.01M 2015-10-28T11:30:22.344Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.947 34.026 1499.4149 11:29:49.21M 2015-10-28T11:30:22.546Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.948 34.027 1499.4166 11:29:49.41M 2015-10-28T11:30:22.746Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.961 34.039 1499.4319 11:29:49.61M 2015-10-28T11:30:22.951Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.962 34.039 1499.4329 11:29:49.80M 2015-10-28T11:30:23.151Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.963 34.040 1499.4346 11:29:50.02M 2015-10-28T11:30:23.378Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.973 34.050 1499.4464 11:29:50.22M 2015-10-28T11:30:23.561Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.973 34.050 1499.4473 11:29:50.42M 2015-10-28T11:30:23.761Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.974 34.050 1499.4482 11:29:50.62M 2015-10-28T11:30:23.966Z|I-OCEAN7-304-XXXX| 24.06 12.998 39.974 34.050 1499.4486 11:29:50.82M 2015-10-28T11:30:24.166Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.973 34.050 1499.4489 11:29:51.04M 2015-10-28T11:30:24.371Z|I-OCEAN7-304-XXXX| 24.07 12.998 39.973 34.049 1499.4475 11:29:51.24M 2015-10-28T11:30:24.576Z|I-OCEAN7-304-XXXX| 24.05 12.999 39.972 34.049 1499.4473 11:29:51.44M 2015-10-28T11:30:24.776Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.954 34.031 1499.4274 11:29:51.64M 2015-10-28T11:30:24.983Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.952 34.029 1499.4246 11:29:51.83M 2015-10-28T11:30:25.201Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.949 34.027 1499.4213 11:29:52.05M 2015-10-28T11:30:25.386Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.947 34.024 1499.4189 11:29:52.27M 2015-10-28T11:30:25.586Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.945 34.022 1499.4166 11:29:52.45M 2015-10-28T11:30:25.791Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.944 34.021 1499.4146 11:29:52.65M 2015-10-28T11:30:25.991Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.950 34.027 1499.4207 11:29:52.85M 2015-10-28T11:30:26.201Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.951 34.028 1499.4214 11:29:53.07M 2015-10-28T11:30:26.401Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.965 34.042 1499.4374 11:29:53.27M 2015-10-28T11:30:26.606Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.964 34.041 1499.4358 11:29:53.46M 2015-10-28T11:30:26.806Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.963 34.040 1499.4346 11:29:53.66M 2015-10-28T11:30:27.011Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.962 34.039 1499.4332 11:29:53.86M 2015-10-28T11:30:27.211Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.952 34.029 1499.4203 11:29:54.08M 2015-10-28T11:30:27.416Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.951 34.029 1499.4202 11:29:54.28M 2015-10-28T11:30:27.622Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.951 34.028 1499.4203 11:29:54.48M 2015-10-28T11:30:27.821Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.951 34.028 1499.4205 11:29:54.68M 2015-10-28T11:30:28.026Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.951 34.028 1499.4209 11:29:54.88M 2015-10-28T11:30:28.246Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.951 34.029 1499.4218 11:29:55.10M 2015-10-28T11:30:28.431Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.953 34.030 1499.4225 11:29:55.30M 2015-10-28T11:30:28.631Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.954 34.031 1499.4246 11:29:55.49M 2015-10-28T11:30:28.836Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.955 34.032 1499.4268 11:29:55.69M 2015-10-28T11:30:29.041Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.963 34.039 1499.4362 11:29:55.89M 2015-10-28T11:30:29.241Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.963 34.039 1499.4376 11:29:56.11M 2015-10-28T11:30:29.446Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.963 34.039 1499.4380 11:29:56.31M 2015-10-28T11:30:29.666Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.963 34.038 1499.4377 11:29:56.51M 2015-10-28T11:30:29.851Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.963 34.038 1499.4375 11:29:56.72M 2015-10-28T11:30:30.056Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.961 34.037 1499.4360 11:29:56.91M 2015-10-28T11:30:30.261Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.960 34.036 1499.4353 11:29:57.13M 2015-10-28T11:30:30.462Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.959 34.034 1499.4347 11:29:57.33M 2015-10-28T11:30:30.666Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.959 34.035 1499.4337 11:29:57.53M 2015-10-28T11:30:30.871Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.958 34.035 1499.4327 11:29:57.73M 2015-10-28T11:30:31.071Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.949 34.026 1499.4219 11:29:57.93M 2015-10-28T11:30:31.283Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.949 34.026 1499.4208 11:29:58.14M 2015-10-28T11:30:31.476Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.952 34.029 1499.4241 11:29:58.34M 2015-10-28T11:30:31.681Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.953 34.030 1499.4258 11:29:58.54M 2015-10-28T11:30:31.881Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.965 34.041 1499.4396 11:29:58.74M 2015-10-28T11:30:32.086Z|I-OCEAN7-304-XXXX| 24.02 12.999 39.966 34.043 1499.4402 11:29:58.94M 2015-10-28T11:30:32.291Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.968 34.045 1499.4406 11:29:59.16M 2015-10-28T11:30:32.496Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.969 34.046 1499.4412 11:29:59.36M 2015-10-28T11:30:32.696Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.970 34.047 1499.4430 11:29:59.56M 2015-10-28T11:30:32.896Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.971 34.047 1499.4443 11:29:59.76M 2015-10-28T11:30:33.101Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.971 34.048 1499.4446 11:29:59.95M 2015-10-28T11:30:33.302Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.971 34.048 1499.4448 11:30:00.17M 2015-10-28T11:30:33.506Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.971 34.048 1499.4447 11:30:00.37M 2015-10-28T11:30:33.711Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.961 34.038 1499.4341 11:30:00.57M 2015-10-28T11:30:33.916Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.959 34.036 1499.4320 11:30:00.77M 2015-10-28T11:30:34.136Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.956 34.033 1499.4287 11:30:00.97M 2015-10-28T11:30:34.321Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.953 34.030 1499.4248 11:30:01.21M 2015-10-28T11:30:34.521Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.951 34.028 1499.4218 11:30:01.39M 2015-10-28T11:30:34.726Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.943 34.021 1499.4131 11:30:01.58M 2015-10-28T11:30:34.926Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.942 34.020 1499.4117 11:30:01.79M 2015-10-28T11:30:35.131Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.942 34.020 1499.4109 11:30:02.00M 2015-10-28T11:30:35.336Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.942 34.019 1499.4113 11:30:02.20M 2015-10-28T11:30:35.536Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.943 34.020 1499.4128 11:30:02.40M 2015-10-28T11:30:35.743Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.945 34.022 1499.4156 11:30:02.60M 2015-10-28T11:30:35.943Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.947 34.024 1499.4182 11:30:02.80M 2015-10-28T11:30:36.146Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.950 34.026 1499.4211 11:30:03.02M 2015-10-28T11:30:36.352Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.952 34.029 1499.4235 11:30:03.22M 2015-10-28T11:30:36.556Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.954 34.031 1499.4247 11:30:03.42M 2015-10-28T11:30:36.757Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.965 34.041 1499.4371 11:30:03.62M 2015-10-28T11:30:36.956Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.966 34.042 1499.4375 11:30:03.81M 2015-10-28T11:30:37.166Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.966 34.042 1499.4379 11:30:04.03M 2015-10-28T11:30:37.366Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.956 34.033 1499.4276 11:30:04.23M 2015-10-28T11:30:37.567Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.944 34.021 1499.4139 11:30:04.43M 2015-10-28T11:30:37.772Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.946 34.023 1499.4161 11:30:04.63M 2015-10-28T11:30:37.972Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.945 34.022 1499.4158 11:30:04.83M 2015-10-28T11:30:38.177Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.945 34.022 1499.4161 11:30:05.05M 2015-10-28T11:30:38.382Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.945 34.022 1499.4149 11:30:05.25M 2015-10-28T11:30:38.602Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.944 34.022 1499.4137 11:30:05.45M 2015-10-28T11:30:38.787Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.944 34.022 1499.4132 11:30:05.66M 2015-10-28T11:30:38.987Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.944 34.022 1499.4132 11:30:05.84M 2015-10-28T11:30:39.192Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.944 34.022 1499.4130 11:30:06.06M 2015-10-28T11:30:39.397Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.944 34.022 1499.4130 11:30:06.26M 2015-10-28T11:30:39.597Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.945 34.023 1499.4143 11:30:06.46M 2015-10-28T11:30:39.802Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.946 34.024 1499.4155 11:30:06.66M 2015-10-28T11:30:40.007Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.947 34.025 1499.4163 11:30:06.86M 2015-10-28T11:30:40.207Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.959 34.037 1499.4309 11:30:07.08M 2015-10-28T11:30:40.412Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.961 34.038 1499.4324 11:30:07.28M 2015-10-28T11:30:40.617Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.962 34.040 1499.4344 11:30:07.48M 2015-10-28T11:30:40.817Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.964 34.042 1499.4369 11:30:07.68M 2015-10-28T11:30:41.017Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.965 34.042 1499.4368 11:30:07.87M 2015-10-28T11:30:41.248Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.965 34.042 1499.4368 11:30:08.09M 2015-10-28T11:30:41.427Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.965 34.042 1499.4368 11:30:08.29M 2015-10-28T11:30:41.627Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.965 34.042 1499.4354 11:30:08.49M 2015-10-28T11:30:41.832Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.964 34.042 1499.4351 11:30:08.69M 2015-10-28T11:30:42.037Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.963 34.041 1499.4337 11:30:08.89M 2015-10-28T11:30:42.237Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.962 34.040 1499.4316 11:30:09.11M 2015-10-28T11:30:42.445Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.962 34.040 1499.4307 11:30:09.31M 2015-10-28T11:30:42.647Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.962 34.041 1499.4299 11:30:09.51M 2015-10-28T11:30:42.847Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.962 34.040 1499.4305 11:30:09.71M 2015-10-28T11:30:43.067Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.961 34.040 1499.4302 11:30:09.90M 2015-10-28T11:30:43.257Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.961 34.040 1499.4303 11:30:10.14M 2015-10-28T11:30:43.457Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.962 34.040 1499.4305 11:30:10.32M 2015-10-28T11:30:43.663Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.964 34.042 1499.4324 11:30:10.52M 2015-10-28T11:30:43.862Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.965 34.043 1499.4331 11:30:10.72M 2015-10-28T11:30:44.067Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.967 34.045 1499.4357 11:30:10.92M 2015-10-28T11:30:44.267Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.972 34.050 1499.4423 11:30:11.14M 2015-10-28T11:30:44.472Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.972 34.050 1499.4425 11:30:11.33M 2015-10-28T11:30:44.677Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.973 34.050 1499.4427 11:30:11.54M 2015-10-28T11:30:44.882Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.974 34.051 1499.4434 11:30:11.74M 2015-10-28T11:30:45.077Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.984 34.061 1499.4558 11:30:11.94M 2015-10-28T11:30:45.282Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.986 34.063 1499.4583 11:30:12.15M 2015-10-28T11:30:45.487Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.989 34.065 1499.4615 11:30:12.35M 2015-10-28T11:30:45.687Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.991 34.068 1499.4642 11:30:12.55M 2015-10-28T11:30:45.892Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.994 34.070 1499.4664 11:30:12.75M 2015-10-28T11:30:46.097Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.997 34.073 1499.4694 11:30:12.95M 2015-10-28T11:30:46.297Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.999 34.076 1499.4714 11:30:13.17M 2015-10-28T11:30:46.503Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.002 34.078 1499.4738 11:30:13.36M 2015-10-28T11:30:46.702Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.002 34.079 1499.4741 11:30:13.56M 2015-10-28T11:30:46.907Z|I-OCEAN7-304-XXXX| 23.87 12.996 40.003 34.080 1499.4746 11:30:13.76M 2015-10-28T11:30:47.112Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.005 34.082 1499.4772 11:30:13.96M 2015-10-28T11:30:47.317Z|I-OCEAN7-304-XXXX| 23.89 12.996 40.024 34.100 1499.4983 11:30:14.18M 2015-10-28T11:30:47.537Z|I-OCEAN7-304-XXXX| 23.86 12.997 40.025 34.101 1499.4999 11:30:14.38M 2015-10-28T11:30:47.722Z|I-OCEAN7-304-XXXX| 23.88 12.997 40.053 34.128 1499.5319 11:30:14.60M 2015-10-28T11:30:47.927Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.054 34.128 1499.5334 11:30:14.78M 2015-10-28T11:30:48.127Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.084 34.156 1499.5677 11:30:15.00M 2015-10-28T11:30:48.332Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.084 34.156 1499.5686 11:30:15.20M 2015-10-28T11:30:48.532Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.085 34.157 1499.5699 11:30:15.40M 2015-10-28T11:30:48.737Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.087 34.159 1499.5729 11:30:15.60M 2015-10-28T11:30:48.937Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.089 34.160 1499.5754 11:30:15.79M 2015-10-28T11:30:49.144Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.090 34.162 1499.5774 11:30:16.01M 2015-10-28T11:30:49.343Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.092 34.163 1499.5792 11:30:16.21M 2015-10-28T11:30:49.547Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.093 34.165 1499.5808 11:30:16.41M 2015-10-28T11:30:49.752Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.094 34.165 1499.5822 11:30:16.61M 2015-10-28T11:30:49.957Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.095 34.166 1499.5845 11:30:16.81M 2015-10-28T11:30:50.157Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.107 34.177 1499.5970 11:30:17.03M 2015-10-28T11:30:50.357Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.115 34.184 1499.6057 11:30:17.23M 2015-10-28T11:30:50.562Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.116 34.185 1499.6060 11:30:17.42M 2015-10-28T11:30:50.767Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.117 34.187 1499.6073 11:30:17.62M 2015-10-28T11:30:50.967Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.118 34.188 1499.6086 11:30:17.82M 2015-10-28T11:30:51.172Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.117 34.187 1499.6071 11:30:18.04M 2015-10-28T11:30:51.372Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.116 34.186 1499.6051 11:30:18.24M 2015-10-28T11:30:51.577Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.115 34.185 1499.6042 11:30:18.44M 2015-10-28T11:30:51.782Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.114 34.184 1499.6035 11:30:18.64M 2015-10-28T11:30:51.997Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.114 34.184 1499.6033 11:30:18.84M 2015-10-28T11:30:52.187Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.113 34.183 1499.6028 11:30:19.07M 2015-10-28T11:30:52.387Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.112 34.182 1499.6017 11:30:19.26M 2015-10-28T11:30:52.592Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.111 34.181 1499.6007 11:30:19.45M 2015-10-28T11:30:52.797Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.114 34.184 1499.6045 11:30:19.66M 2015-10-28T11:30:52.997Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.116 34.186 1499.6057 11:30:19.85M 2015-10-28T11:30:53.202Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.118 34.188 1499.6068 11:30:20.07M 2015-10-28T11:30:53.407Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.119 34.189 1499.6078 11:30:20.27M 2015-10-28T11:30:53.602Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.119 34.190 1499.6090 11:30:20.47M 2015-10-28T11:30:53.812Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.121 34.191 1499.6106 11:30:20.66M 2015-10-28T11:30:54.012Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.123 34.193 1499.6130 11:30:20.87M 2015-10-28T11:30:54.217Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.125 34.195 1499.6156 11:30:21.09M 2015-10-28T11:30:54.422Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.126 34.196 1499.6167 11:30:21.29M 2015-10-28T11:30:54.622Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.127 34.196 1499.6176 11:30:21.49M 2015-10-28T11:30:54.827Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.128 34.197 1499.6178 11:30:21.68M 2015-10-28T11:30:55.032Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.129 34.198 1499.6188 11:30:21.88M 2015-10-28T11:30:55.232Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.130 34.199 1499.6204 11:30:22.10M 2015-10-28T11:30:55.432Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.131 34.201 1499.6224 11:30:22.30M 2015-10-28T11:30:55.637Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.132 34.201 1499.6239 11:30:22.50M 2015-10-28T11:30:55.842Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.132 34.202 1499.6239 11:30:22.70M 2015-10-28T11:30:56.047Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.132 34.201 1499.6240 11:30:22.90M 2015-10-28T11:30:56.247Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.132 34.201 1499.6245 11:30:23.12M 2015-10-28T11:30:56.467Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.132 34.201 1499.6249 11:30:23.32M 2015-10-28T11:30:56.657Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.132 34.201 1499.6250 11:30:23.53M 2015-10-28T11:30:56.857Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.132 34.201 1499.6250 11:30:23.72M 2015-10-28T11:30:57.057Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.132 34.200 1499.6246 11:30:23.91M 2015-10-28T11:30:57.263Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.131 34.200 1499.6235 11:30:24.13M 2015-10-28T11:30:57.467Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.130 34.199 1499.6232 11:30:24.33M 2015-10-28T11:30:57.667Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.130 34.199 1499.6227 11:30:24.53M 2015-10-28T11:30:57.873Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.129 34.198 1499.6210 11:30:24.73M 2015-10-28T11:30:58.077Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.117 34.186 1499.6072 11:30:24.93M 2015-10-28T11:30:58.277Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.115 34.185 1499.6052 11:30:25.15M 2015-10-28T11:30:58.482Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.114 34.184 1499.6031 11:30:25.35M 2015-10-28T11:30:58.682Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.113 34.183 1499.6019 11:30:25.55M 2015-10-28T11:30:58.887Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.107 34.177 1499.5947 11:30:25.74M 2015-10-28T11:30:59.092Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.106 34.177 1499.5946 11:30:25.94M 2015-10-28T11:30:59.292Z|I-OCEAN7-304-XXXX| 23.87 12.996 40.106 34.179 1499.5895 11:30:26.16M 2015-10-28T11:30:59.497Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.107 34.180 1499.5912 11:30:26.36M 2015-10-28T11:30:59.699Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.108 34.180 1499.5916 11:30:26.56M 2015-10-28T11:30:59.902Z|I-OCEAN7-304-XXXX| 23.98 12.996 40.108 34.180 1499.5927 11:30:26.76M