2015-10-28T11:29:00.112Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.908 33.986 1499.3761 11:28:26.96M 2015-10-28T11:29:00.337Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.905 33.984 1499.3732 11:28:27.18M 2015-10-28T11:29:00.518Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.899 33.977 1499.3665 11:28:27.40M 2015-10-28T11:29:00.722Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.908 33.987 1499.3774 11:28:27.58M 2015-10-28T11:29:00.927Z|I-OCEAN7-304-XXXX| 23.92 13.001 39.920 33.997 1499.3912 11:28:27.78M 2015-10-28T11:29:01.127Z|I-OCEAN7-304-XXXX| 23.87 13.001 39.921 33.998 1499.3915 11:28:28.00M 2015-10-28T11:29:01.332Z|I-OCEAN7-304-XXXX| 23.88 13.001 39.921 33.998 1499.3923 11:28:28.19M 2015-10-28T11:29:01.532Z|I-OCEAN7-304-XXXX| 23.85 13.001 39.922 33.999 1499.3921 11:28:28.39M 2015-10-28T11:29:01.737Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.923 34.000 1499.3929 11:28:28.59M 2015-10-28T11:29:01.943Z|I-OCEAN7-304-XXXX| 23.82 13.001 39.924 34.001 1499.3944 11:28:28.79M 2015-10-28T11:29:02.143Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.926 34.002 1499.3976 11:28:29.01M 2015-10-28T11:29:02.348Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.927 34.004 1499.3993 11:28:29.21M 2015-10-28T11:29:02.553Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.927 34.004 1499.4005 11:28:29.41M 2015-10-28T11:29:02.753Z|I-OCEAN7-304-XXXX| 23.85 13.001 39.928 34.004 1499.3998 11:28:29.61M 2015-10-28T11:29:02.958Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.927 34.004 1499.3989 11:28:29.81M 2015-10-28T11:29:03.157Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.919 33.996 1499.3887 11:28:30.03M 2015-10-28T11:29:03.363Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.917 33.994 1499.3860 11:28:30.22M 2015-10-28T11:29:03.567Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.914 33.992 1499.3838 11:28:30.42M 2015-10-28T11:29:03.767Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.912 33.990 1499.3810 11:28:30.62M 2015-10-28T11:29:03.968Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.907 33.986 1499.3755 11:28:30.82M 2015-10-28T11:29:04.172Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.907 33.986 1499.3748 11:28:31.04M 2015-10-28T11:29:04.378Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.907 33.986 1499.3735 11:28:31.24M 2015-10-28T11:29:04.583Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.913 33.992 1499.3798 11:28:31.44M 2015-10-28T11:29:04.803Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.925 34.003 1499.3927 11:28:31.64M 2015-10-28T11:29:04.983Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.926 34.004 1499.3949 11:28:31.85M 2015-10-28T11:29:05.187Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.927 34.006 1499.3965 11:28:32.05M 2015-10-28T11:29:05.393Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.929 34.007 1499.3987 11:28:32.25M 2015-10-28T11:29:05.598Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.932 34.010 1499.4004 11:28:32.45M 2015-10-28T11:29:05.797Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.935 34.013 1499.4047 11:28:32.65M 2015-10-28T11:29:06.003Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.935 34.013 1499.4054 11:28:32.85M 2015-10-28T11:29:06.203Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.927 34.005 1499.3969 11:28:33.07M 2015-10-28T11:29:06.408Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.926 34.004 1499.3959 11:28:33.27M 2015-10-28T11:29:06.613Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.925 34.003 1499.3951 11:28:33.47M 2015-10-28T11:29:06.813Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.909 33.987 1499.3774 11:28:33.67M 2015-10-28T11:29:07.018Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.907 33.986 1499.3745 11:28:33.87M 2015-10-28T11:29:07.223Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.905 33.984 1499.3721 11:28:34.09M 2015-10-28T11:29:07.428Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.903 33.982 1499.3689 11:28:34.28M 2015-10-28T11:29:07.628Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.898 33.977 1499.3633 11:28:34.49M 2015-10-28T11:29:07.828Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.898 33.978 1499.3634 11:28:34.68M 2015-10-28T11:29:08.033Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.899 33.979 1499.3643 11:28:34.88M 2015-10-28T11:29:08.238Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.900 33.980 1499.3647 11:28:35.10M 2015-10-28T11:29:08.438Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.917 33.996 1499.3844 11:28:35.30M 2015-10-28T11:29:08.638Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.919 33.998 1499.3873 11:28:35.50M 2015-10-28T11:29:08.843Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.922 34.000 1499.3900 11:28:35.69M 2015-10-28T11:29:09.048Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.937 34.014 1499.4067 11:28:35.90M 2015-10-28T11:29:09.268Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.937 34.015 1499.4078 11:28:36.12M 2015-10-28T11:29:09.453Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.935 34.012 1499.4050 11:28:36.33M 2015-10-28T11:29:09.658Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.921 34.001 1499.3857 11:28:36.51M 2015-10-28T11:29:09.858Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.920 34.000 1499.3834 11:28:36.71M 2015-10-28T11:29:10.063Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.919 33.999 1499.3817 11:28:36.91M 2015-10-28T11:29:10.268Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.906 33.987 1499.3669 11:28:37.13M 2015-10-28T11:29:10.468Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.905 33.987 1499.3655 11:28:37.33M 2015-10-28T11:29:10.673Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.904 33.986 1499.3638 11:28:37.53M 2015-10-28T11:29:10.878Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.906 33.988 1499.3654 11:28:37.73M 2015-10-28T11:29:11.078Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.907 33.989 1499.3660 11:28:37.93M 2015-10-28T11:29:11.278Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.908 33.990 1499.3676 11:28:38.15M 2015-10-28T11:29:11.483Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.910 33.991 1499.3694 11:28:38.34M 2015-10-28T11:29:11.688Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.912 33.993 1499.3717 11:28:38.54M 2015-10-28T11:29:11.888Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.913 33.994 1499.3745 11:28:38.74M 2015-10-28T11:29:12.093Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.914 33.995 1499.3761 11:28:38.94M 2015-10-28T11:29:12.293Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.929 34.009 1499.3928 11:28:39.16M 2015-10-28T11:29:12.498Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.930 34.010 1499.3954 11:28:39.36M 2015-10-28T11:29:12.703Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.928 34.007 1499.3932 11:28:39.56M 2015-10-28T11:29:12.908Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.926 34.006 1499.3920 11:28:39.76M 2015-10-28T11:29:13.108Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.925 34.005 1499.3907 11:28:39.96M 2015-10-28T11:29:13.313Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.907 33.988 1499.3712 11:28:40.18M 2015-10-28T11:29:13.513Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.906 33.987 1499.3698 11:28:40.38M 2015-10-28T11:29:13.733Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.905 33.985 1499.3678 11:28:40.57M 2015-10-28T11:29:13.918Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.904 33.984 1499.3668 11:28:40.79M 2015-10-28T11:29:14.123Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.903 33.983 1499.3665 11:28:40.97M 2015-10-28T11:29:14.328Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.902 33.982 1499.3663 11:28:41.19M 2015-10-28T11:29:14.533Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.913 33.993 1499.3794 11:28:41.39M 2015-10-28T11:29:14.733Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.932 34.010 1499.4008 11:28:41.59M 2015-10-28T11:29:14.933Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.932 34.011 1499.4010 11:28:41.79M 2015-10-28T11:29:15.138Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.932 34.011 1499.4016 11:28:42.01M 2015-10-28T11:29:15.343Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.932 34.011 1499.4019 11:28:42.20M 2015-10-28T11:29:15.543Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.932 34.010 1499.4022 11:28:42.40M 2015-10-28T11:29:15.748Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.933 34.011 1499.4025 11:28:42.60M 2015-10-28T11:29:15.953Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.932 34.010 1499.4019 11:28:42.80M 2015-10-28T11:29:16.153Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.912 33.991 1499.3798 11:28:43.02M 2015-10-28T11:29:16.358Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.910 33.989 1499.3766 11:28:43.22M 2015-10-28T11:29:16.558Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.908 33.987 1499.3748 11:28:43.42M 2015-10-28T11:29:16.758Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.906 33.985 1499.3737 11:28:43.62M 2015-10-28T11:29:16.963Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.906 33.984 1499.3729 11:28:43.81M 2015-10-28T11:29:17.173Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.913 33.992 1499.3811 11:28:44.03M 2015-10-28T11:29:17.368Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.928 34.006 1499.3976 11:28:44.24M 2015-10-28T11:29:17.573Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.928 34.006 1499.3982 11:28:44.43M 2015-10-28T11:29:17.778Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.935 34.013 1499.4060 11:28:44.63M 2015-10-28T11:29:17.983Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.936 34.014 1499.4063 11:28:44.83M 2015-10-28T11:29:18.198Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.937 34.015 1499.4073 11:28:45.05M 2015-10-28T11:29:18.388Z|I-OCEAN7-304-XXXX| 23.91 13.001 39.938 34.014 1499.4120 11:28:45.26M 2015-10-28T11:29:18.588Z|I-OCEAN7-304-XXXX| 23.94 13.001 39.938 34.014 1499.4126 11:28:45.45M 2015-10-28T11:29:18.788Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.935 34.011 1499.4086 11:28:45.65M 2015-10-28T11:29:18.993Z|I-OCEAN7-304-XXXX| 23.94 13.001 39.934 34.010 1499.4089 11:28:45.84M 2015-10-28T11:29:19.198Z|I-OCEAN7-304-XXXX| 23.88 13.002 39.920 33.997 1499.3936 11:28:46.06M 2015-10-28T11:29:19.403Z|I-OCEAN7-304-XXXX| 23.91 13.002 39.919 33.996 1499.3926 11:28:46.26M 2015-10-28T11:29:19.603Z|I-OCEAN7-304-XXXX| 23.88 13.002 39.903 33.980 1499.3741 11:28:46.46M 2015-10-28T11:29:19.808Z|I-OCEAN7-304-XXXX| 23.91 13.002 39.902 33.979 1499.3734 11:28:46.66M 2015-10-28T11:29:20.008Z|I-OCEAN7-304-XXXX| 23.88 13.002 39.901 33.979 1499.3715 11:28:46.86M 2015-10-28T11:29:20.213Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.914 33.991 1499.3857 11:28:47.08M 2015-10-28T11:29:20.418Z|I-OCEAN7-304-XXXX| 23.92 13.001 39.927 34.004 1499.3990 11:28:47.28M 2015-10-28T11:29:20.618Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.928 34.005 1499.3998 11:28:47.48M 2015-10-28T11:29:20.823Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.929 34.006 1499.4006 11:28:47.68M 2015-10-28T11:29:21.023Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.930 34.008 1499.4008 11:28:47.87M 2015-10-28T11:29:21.228Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.932 34.009 1499.4019 11:28:48.09M 2015-10-28T11:29:21.428Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.933 34.010 1499.4030 11:28:48.30M 2015-10-28T11:29:21.633Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.934 34.012 1499.4031 11:28:48.49M 2015-10-28T11:29:21.838Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.929 34.008 1499.3966 11:28:48.69M 2015-10-28T11:29:22.043Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.929 34.008 1499.3947 11:28:48.89M 2015-10-28T11:29:22.243Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.916 33.996 1499.3798 11:28:49.11M 2015-10-28T11:29:22.448Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.914 33.995 1499.3783 11:28:49.31M 2015-10-28T11:29:22.668Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.913 33.993 1499.3763 11:28:49.51M 2015-10-28T11:29:22.853Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.911 33.992 1499.3752 11:28:49.73M 2015-10-28T11:29:23.058Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.910 33.990 1499.3732 11:28:49.91M 2015-10-28T11:29:23.258Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.909 33.990 1499.3722 11:28:50.13M 2015-10-28T11:29:23.463Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.910 33.990 1499.3732 11:28:50.32M 2015-10-28T11:29:23.664Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.911 33.991 1499.3740 11:28:50.52M 2015-10-28T11:29:23.868Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.912 33.993 1499.3748 11:28:50.72M 2015-10-28T11:29:24.073Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.914 33.995 1499.3772 11:28:50.92M 2015-10-28T11:29:24.273Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.917 33.998 1499.3804 11:28:51.14M 2015-10-28T11:29:24.478Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.919 34.000 1499.3834 11:28:51.34M 2015-10-28T11:29:24.678Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.922 34.002 1499.3862 11:28:51.54M 2015-10-28T11:29:24.883Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.924 34.003 1499.3889 11:28:51.74M 2015-10-28T11:29:25.088Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.925 34.006 1499.3881 11:28:51.94M 2015-10-28T11:29:25.288Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.927 34.007 1499.3889 11:28:52.15M 2015-10-28T11:29:25.488Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.927 34.008 1499.3898 11:28:52.35M 2015-10-28T11:29:25.698Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.928 34.008 1499.3901 11:28:52.55M 2015-10-28T11:29:25.898Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.916 33.997 1499.3771 11:28:52.75M 2015-10-28T11:29:26.103Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.896 33.979 1499.3553 11:28:52.95M 2015-10-28T11:29:26.308Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.896 33.979 1499.3546 11:28:53.17M 2015-10-28T11:29:26.508Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.897 33.980 1499.3540 11:28:53.37M 2015-10-28T11:29:26.713Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.898 33.980 1499.3551 11:28:53.57M 2015-10-28T11:29:26.914Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.898 33.980 1499.3567 11:28:53.77M 2015-10-28T11:29:27.134Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.899 33.980 1499.3593 11:28:53.97M 2015-10-28T11:29:27.319Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.900 33.981 1499.3611 11:28:54.20M 2015-10-28T11:29:27.524Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.921 34.001 1499.3860 11:28:54.38M 2015-10-28T11:29:27.724Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.924 34.004 1499.3895 11:28:54.58M 2015-10-28T11:29:27.928Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.926 34.006 1499.3932 11:28:54.78M 2015-10-28T11:29:28.134Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.928 34.007 1499.3950 11:28:55.00M 2015-10-28T11:29:28.339Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.930 34.009 1499.3972 11:28:55.20M 2015-10-28T11:29:28.539Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.932 34.011 1499.3995 11:28:55.40M 2015-10-28T11:29:28.741Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.934 34.013 1499.4017 11:28:55.60M 2015-10-28T11:29:28.944Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.935 34.014 1499.4028 11:28:55.80M 2015-10-28T11:29:29.149Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.935 34.014 1499.4028 11:28:56.02M 2015-10-28T11:29:29.349Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.929 34.008 1499.3967 11:28:56.21M 2015-10-28T11:29:29.554Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.928 34.007 1499.3962 11:28:56.41M 2015-10-28T11:29:29.778Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.927 34.006 1499.3947 11:28:56.61M 2015-10-28T11:29:29.959Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.926 34.005 1499.3936 11:28:56.81M 2015-10-28T11:29:30.164Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.913 33.992 1499.3787 11:28:57.03M 2015-10-28T11:29:30.369Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.911 33.991 1499.3767 11:28:57.23M 2015-10-28T11:29:30.569Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.910 33.990 1499.3746 11:28:57.43M 2015-10-28T11:29:30.774Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.909 33.988 1499.3733 11:28:57.63M 2015-10-28T11:29:30.974Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.907 33.987 1499.3718 11:28:57.83M 2015-10-28T11:29:31.181Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.906 33.985 1499.3706 11:28:58.05M 2015-10-28T11:29:31.381Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.905 33.984 1499.3699 11:28:58.24M 2015-10-28T11:29:31.599Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.904 33.983 1499.3700 11:28:58.44M 2015-10-28T11:29:31.784Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.911 33.990 1499.3781 11:28:58.66M 2015-10-28T11:29:31.989Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.913 33.991 1499.3806 11:28:58.84M 2015-10-28T11:29:32.194Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.915 33.993 1499.3832 11:28:59.06M 2015-10-28T11:29:32.394Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.917 33.995 1499.3851 11:28:59.26M 2015-10-28T11:29:32.599Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.919 33.997 1499.3875 11:28:59.46M 2015-10-28T11:29:32.799Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.921 33.999 1499.3893 11:28:59.66M 2015-10-28T11:29:33.004Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.923 34.001 1499.3910 11:28:59.85M 2015-10-28T11:29:33.204Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.925 34.003 1499.3933 11:29:00.07M 2015-10-28T11:29:33.409Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.926 34.004 1499.3945 11:29:00.27M 2015-10-28T11:29:33.614Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.926 34.004 1499.3950 11:29:00.47M 2015-10-28T11:29:33.819Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.927 34.005 1499.3949 11:29:00.67M 2015-10-28T11:29:34.019Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.927 34.005 1499.3956 11:29:00.87M 2015-10-28T11:29:34.225Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.920 33.998 1499.3867 11:29:01.09M 2015-10-28T11:29:34.424Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.918 33.997 1499.3850 11:29:01.29M 2015-10-28T11:29:34.629Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.916 33.995 1499.3832 11:29:01.49M 2015-10-28T11:29:34.834Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.915 33.993 1499.3813 11:29:01.69M 2015-10-28T11:29:35.034Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.912 33.991 1499.3790 11:29:01.89M 2015-10-28T11:29:35.239Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.910 33.989 1499.3762 11:29:02.11M 2015-10-28T11:29:35.444Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.908 33.987 1499.3749 11:29:02.31M 2015-10-28T11:29:35.644Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.907 33.986 1499.3749 11:29:02.50M 2015-10-28T11:29:35.849Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.907 33.986 1499.3749 11:29:02.70M 2015-10-28T11:29:36.069Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.916 33.994 1499.3853 11:29:02.90M 2015-10-28T11:29:36.254Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.917 33.995 1499.3859 11:29:03.14M 2015-10-28T11:29:36.458Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.918 33.996 1499.3881 11:29:03.32M 2015-10-28T11:29:36.659Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.920 33.998 1499.3903 11:29:03.52M 2015-10-28T11:29:36.859Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.921 33.999 1499.3921 11:29:03.72M 2015-10-28T11:29:37.059Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.923 34.000 1499.3948 11:29:03.91M 2015-10-28T11:29:37.269Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.925 34.002 1499.3971 11:29:04.13M 2015-10-28T11:29:37.483Z|I-OCEAN7-304-XXXX| 24.02 13.000 39.927 34.004 1499.3999 11:29:04.33M 2015-10-28T11:29:37.674Z|I-OCEAN7-304-XXXX| 24.02 13.000 39.928 34.006 1499.4005 11:29:04.53M 2015-10-28T11:29:37.874Z|I-OCEAN7-304-XXXX| 24.01 13.000 39.929 34.007 1499.4008 11:29:04.73M 2015-10-28T11:29:38.079Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.929 34.007 1499.3989 11:29:04.93M 2015-10-28T11:29:38.284Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.928 34.007 1499.3970 11:29:05.15M 2015-10-28T11:29:38.489Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.928 34.006 1499.3965 11:29:05.35M 2015-10-28T11:29:38.689Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.916 33.995 1499.3832 11:29:05.55M 2015-10-28T11:29:38.894Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.915 33.994 1499.3809 11:29:05.75M 2015-10-28T11:29:39.094Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.900 33.980 1499.3635 11:29:05.95M 2015-10-28T11:29:39.299Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.899 33.979 1499.3627 11:29:06.16M 2015-10-28T11:29:39.504Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.898 33.978 1499.3607 11:29:06.36M 2015-10-28T11:29:39.709Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.896 33.977 1499.3579 11:29:06.57M 2015-10-28T11:29:39.909Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.897 33.978 1499.3578 11:29:06.76M 2015-10-28T11:29:40.114Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.898 33.980 1499.3589 11:29:06.96M 2015-10-28T11:29:40.314Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.900 33.982 1499.3594 11:29:07.18M 2015-10-28T11:29:40.534Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.902 33.983 1499.3611 11:29:07.38M 2015-10-28T11:29:40.719Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.921 34.002 1499.3834 11:29:07.59M 2015-10-28T11:29:40.924Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.924 34.004 1499.3860 11:29:07.78M 2015-10-28T11:29:41.124Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.925 34.005 1499.3892 11:29:07.98M 2015-10-28T11:29:41.329Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.934 34.014 1499.3999 11:29:08.19M 2015-10-28T11:29:41.534Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.928 34.008 1499.3922 11:29:08.39M 2015-10-28T11:29:41.734Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.928 34.007 1499.3910 11:29:08.59M 2015-10-28T11:29:41.944Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.920 34.000 1499.3824 11:29:08.79M 2015-10-28T11:29:42.144Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.919 34.000 1499.3818 11:29:09.01M 2015-10-28T11:29:42.344Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.907 33.988 1499.3671 11:29:09.21M 2015-10-28T11:29:42.549Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.905 33.986 1499.3656 11:29:09.41M 2015-10-28T11:29:42.749Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.904 33.985 1499.3645 11:29:09.61M 2015-10-28T11:29:42.954Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.902 33.983 1499.3640 11:29:09.81M 2015-10-28T11:29:43.159Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.902 33.982 1499.3638 11:29:10.02M 2015-10-28T11:29:43.359Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.908 33.988 1499.3715 11:29:10.23M 2015-10-28T11:29:43.564Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.909 33.989 1499.3734 11:29:10.42M 2015-10-28T11:29:43.764Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.922 34.001 1499.3883 11:29:10.62M 2015-10-28T11:29:43.969Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.923 34.002 1499.3900 11:29:10.82M 2015-10-28T11:29:44.174Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.924 34.003 1499.3914 11:29:11.04M 2015-10-28T11:29:44.374Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.926 34.004 1499.3938 11:29:11.24M 2015-10-28T11:29:44.574Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.928 34.006 1499.3964 11:29:11.44M 2015-10-28T11:29:44.784Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.930 34.008 1499.3998 11:29:11.63M 2015-10-28T11:29:45.004Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.938 34.016 1499.4089 11:29:11.84M 2015-10-28T11:29:45.189Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.939 34.017 1499.4103 11:29:12.07M 2015-10-28T11:29:45.389Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.917 33.995 1499.3849 11:29:12.26M 2015-10-28T11:29:45.594Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.917 33.995 1499.3860 11:29:12.45M 2015-10-28T11:29:45.794Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.916 33.994 1499.3865 11:29:12.65M 2015-10-28T11:29:45.999Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.916 33.994 1499.3860 11:29:12.85M 2015-10-28T11:29:46.204Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.915 33.993 1499.3854 11:29:13.07M 2015-10-28T11:29:46.404Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.915 33.993 1499.3843 11:29:13.27M 2015-10-28T11:29:46.609Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.918 33.996 1499.3873 11:29:13.47M 2015-10-28T11:29:46.809Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.929 34.006 1499.4005 11:29:13.67M 2015-10-28T11:29:47.019Z|I-OCEAN7-304-XXXX| 23.99 13.000 39.930 34.007 1499.4025 11:29:13.87M 2015-10-28T11:29:47.222Z|I-OCEAN7-304-XXXX| 23.99 13.000 39.931 34.009 1499.4039 11:29:14.08M 2015-10-28T11:29:47.419Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.947 34.024 1499.4210 11:29:14.28M 2015-10-28T11:29:47.625Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.949 34.025 1499.4225 11:29:14.48M 2015-10-28T11:29:47.825Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.949 34.026 1499.4233 11:29:14.68M 2015-10-28T11:29:48.029Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.950 34.026 1499.4240 11:29:14.88M 2015-10-28T11:29:48.229Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.951 34.027 1499.4241 11:29:15.10M 2015-10-28T11:29:48.434Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.940 34.017 1499.4109 11:29:15.30M 2015-10-28T11:29:48.639Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.938 34.015 1499.4075 11:29:15.50M 2015-10-28T11:29:48.839Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.921 33.999 1499.3883 11:29:15.70M 2015-10-28T11:29:49.044Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.920 33.999 1499.3870 11:29:15.90M 2015-10-28T11:29:49.249Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.919 33.998 1499.3855 11:29:16.12M 2015-10-28T11:29:49.469Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.918 33.997 1499.3843 11:29:16.31M 2015-10-28T11:29:49.661Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.917 33.996 1499.3823 11:29:16.53M 2015-10-28T11:29:49.854Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.916 33.996 1499.3813 11:29:16.71M 2015-10-28T11:29:50.064Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.916 33.996 1499.3804 11:29:16.91M 2015-10-28T11:29:50.264Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.917 33.997 1499.3800 11:29:17.13M 2015-10-28T11:29:50.465Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.918 33.999 1499.3809 11:29:17.33M 2015-10-28T11:29:50.669Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.920 34.001 1499.3827 11:29:17.53M 2015-10-28T11:29:50.874Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.928 34.009 1499.3914 11:29:17.73M 2015-10-28T11:29:51.075Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.929 34.010 1499.3926 11:29:17.93M 2015-10-28T11:29:51.275Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.929 34.010 1499.3927 11:29:18.14M 2015-10-28T11:29:51.484Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.929 34.010 1499.3933 11:29:18.34M 2015-10-28T11:29:51.685Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.916 33.997 1499.3785 11:29:18.54M 2015-10-28T11:29:51.890Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.915 33.995 1499.3773 11:29:18.74M 2015-10-28T11:29:52.090Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.913 33.994 1499.3759 11:29:18.94M 2015-10-28T11:29:52.290Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.912 33.993 1499.3750 11:29:19.16M 2015-10-28T11:29:52.495Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.919 33.999 1499.3818 11:29:19.35M 2015-10-28T11:29:52.702Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.938 34.018 1499.4039 11:29:19.56M 2015-10-28T11:29:52.902Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.940 34.019 1499.4061 11:29:19.76M 2015-10-28T11:29:53.105Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.941 34.021 1499.4077 11:29:19.95M 2015-10-28T11:29:53.310Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.946 34.024 1499.4144 11:29:20.17M 2015-10-28T11:29:53.510Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.946 34.024 1499.4144 11:29:20.37M 2015-10-28T11:29:53.715Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.945 34.023 1499.4142 11:29:20.57M 2015-10-28T11:29:53.935Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.944 34.022 1499.4137 11:29:20.77M 2015-10-28T11:29:54.120Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.943 34.021 1499.4124 11:29:21.01M 2015-10-28T11:29:54.325Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.942 34.020 1499.4119 11:29:21.19M 2015-10-28T11:29:54.525Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.942 34.019 1499.4127 11:29:21.39M 2015-10-28T11:29:54.730Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.950 34.026 1499.4227 11:29:21.59M 2015-10-28T11:29:54.938Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.951 34.027 1499.4241 11:29:21.78M 2015-10-28T11:29:55.138Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.952 34.028 1499.4257 11:29:22.01M 2015-10-28T11:29:55.344Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.953 34.030 1499.4272 11:29:22.20M 2015-10-28T11:29:55.544Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.955 34.031 1499.4283 11:29:22.40M 2015-10-28T11:29:55.745Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.956 34.032 1499.4305 11:29:22.60M 2015-10-28T11:29:55.945Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.957 34.033 1499.4319 11:29:22.80M 2015-10-28T11:29:56.150Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.948 34.024 1499.4220 11:29:23.02M 2015-10-28T11:29:56.350Z|I-OCEAN7-304-XXXX| 23.95 13.001 39.948 34.024 1499.4225 11:29:23.22M 2015-10-28T11:29:56.578Z|I-OCEAN7-304-XXXX| 23.95 13.001 39.948 34.023 1499.4224 11:29:23.42M 2015-10-28T11:29:56.760Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.948 34.026 1499.4158 11:29:23.62M 2015-10-28T11:29:56.965Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.948 34.027 1499.4169 11:29:23.82M 2015-10-28T11:29:57.165Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.963 34.041 1499.4331 11:29:24.03M 2015-10-28T11:29:57.370Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.965 34.043 1499.4352 11:29:24.23M 2015-10-28T11:29:57.570Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.967 34.045 1499.4374 11:29:24.43M 2015-10-28T11:29:57.775Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.969 34.047 1499.4396 11:29:24.63M 2015-10-28T11:29:57.981Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.968 34.046 1499.4377 11:29:24.83M 2015-10-28T11:29:58.182Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.967 34.045 1499.4357 11:29:25.05M 2015-10-28T11:29:58.400Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.965 34.043 1499.4347 11:29:25.25M 2015-10-28T11:29:58.590Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.964 34.041 1499.4333 11:29:25.46M 2015-10-28T11:29:58.790Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.963 34.040 1499.4326 11:29:25.65M 2015-10-28T11:29:58.990Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.964 34.042 1499.4348 11:29:25.84M 2015-10-28T11:29:59.195Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.965 34.043 1499.4359 11:29:26.06M 2015-10-28T11:29:59.400Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.966 34.043 1499.4381 11:29:26.26M 2015-10-28T11:29:59.600Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.967 34.044 1499.4395 11:29:26.46M 2015-10-28T11:29:59.805Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.968 34.044 1499.4415 11:29:26.66M