2015-10-28T11:28:00.015Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.086 34.157 1499.5741 11:27:26.86M 2015-10-28T11:28:00.222Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.086 34.157 1499.5742 11:27:27.08M 2015-10-28T11:28:00.422Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.087 34.158 1499.5746 11:27:27.28M 2015-10-28T11:28:00.625Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.087 34.158 1499.5760 11:27:27.48M 2015-10-28T11:28:00.835Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.088 34.158 1499.5769 11:27:27.68M 2015-10-28T11:28:01.035Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.089 34.159 1499.5785 11:27:27.88M 2015-10-28T11:28:01.235Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.090 34.160 1499.5790 11:27:28.10M 2015-10-28T11:28:01.435Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.090 34.161 1499.5796 11:27:28.30M 2015-10-28T11:28:01.640Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.090 34.161 1499.5785 11:27:28.49M 2015-10-28T11:28:01.845Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.086 34.157 1499.5732 11:27:28.69M 2015-10-28T11:28:02.050Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.086 34.156 1499.5731 11:27:28.89M 2015-10-28T11:28:02.271Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.086 34.157 1499.5731 11:27:29.11M 2015-10-28T11:28:02.455Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.086 34.157 1499.5736 11:27:29.33M 2015-10-28T11:28:02.655Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.085 34.156 1499.5718 11:27:29.51M 2015-10-28T11:28:02.861Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.084 34.155 1499.5710 11:27:29.71M 2015-10-28T11:28:03.065Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.085 34.156 1499.5702 11:27:29.91M 2015-10-28T11:28:03.270Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.084 34.156 1499.5702 11:27:30.13M 2015-10-28T11:28:03.465Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.084 34.155 1499.5702 11:27:30.33M 2015-10-28T11:28:03.670Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.084 34.155 1499.5697 11:27:30.53M 2015-10-28T11:28:03.875Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.084 34.155 1499.5692 11:27:30.73M 2015-10-28T11:28:04.080Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.084 34.156 1499.5695 11:27:30.92M 2015-10-28T11:28:04.298Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.085 34.156 1499.5701 11:27:31.14M 2015-10-28T11:28:04.489Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.086 34.157 1499.5728 11:27:31.34M 2015-10-28T11:28:04.685Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.086 34.157 1499.5745 11:27:31.54M 2015-10-28T11:28:04.890Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.087 34.157 1499.5752 11:27:31.74M 2015-10-28T11:28:05.095Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.086 34.157 1499.5750 11:27:31.94M 2015-10-28T11:28:05.295Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.086 34.156 1499.5750 11:27:32.16M 2015-10-28T11:28:05.495Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.086 34.157 1499.5753 11:27:32.36M 2015-10-28T11:28:05.706Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.087 34.157 1499.5756 11:27:32.55M 2015-10-28T11:28:05.905Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.083 34.153 1499.5714 11:27:32.75M 2015-10-28T11:28:06.110Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.083 34.153 1499.5709 11:27:32.95M 2015-10-28T11:28:06.310Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.078 34.149 1499.5658 11:27:33.17M 2015-10-28T11:28:06.515Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.077 34.148 1499.5653 11:27:33.37M 2015-10-28T11:28:06.735Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.076 34.147 1499.5653 11:27:33.57M 2015-10-28T11:28:06.920Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.078 34.148 1499.5675 11:27:33.78M 2015-10-28T11:28:07.125Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.075 34.146 1499.5643 11:27:33.97M 2015-10-28T11:28:07.325Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.075 34.146 1499.5636 11:27:34.19M 2015-10-28T11:28:07.530Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.075 34.145 1499.5636 11:27:34.39M 2015-10-28T11:28:07.730Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.075 34.145 1499.5640 11:27:34.58M 2015-10-28T11:28:07.930Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.075 34.145 1499.5643 11:27:34.78M 2015-10-28T11:28:08.135Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.074 34.145 1499.5636 11:27:35.00M 2015-10-28T11:28:08.344Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.073 34.144 1499.5626 11:27:35.20M 2015-10-28T11:28:08.545Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.073 34.143 1499.5610 11:27:35.40M 2015-10-28T11:28:08.745Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.073 34.144 1499.5613 11:27:35.60M 2015-10-28T11:28:08.950Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.072 34.143 1499.5603 11:27:35.80M 2015-10-28T11:28:09.155Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.072 34.143 1499.5604 11:27:36.02M 2015-10-28T11:28:09.355Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.072 34.142 1499.5605 11:27:36.22M 2015-10-28T11:28:09.560Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.073 34.144 1499.5620 11:27:36.42M 2015-10-28T11:28:09.765Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.073 34.144 1499.5615 11:27:36.62M 2015-10-28T11:28:09.965Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.072 34.143 1499.5608 11:27:36.82M 2015-10-28T11:28:10.165Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.071 34.142 1499.5597 11:27:37.03M 2015-10-28T11:28:10.370Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.070 34.141 1499.5586 11:27:37.23M 2015-10-28T11:28:10.575Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.073 34.144 1499.5608 11:27:37.43M 2015-10-28T11:28:10.775Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.087 34.157 1499.5752 11:27:37.63M 2015-10-28T11:28:10.981Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.088 34.158 1499.5769 11:27:37.83M 2015-10-28T11:28:11.200Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.089 34.159 1499.5774 11:27:38.05M 2015-10-28T11:28:11.390Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.089 34.160 1499.5776 11:27:38.26M 2015-10-28T11:28:11.585Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.089 34.160 1499.5765 11:27:38.45M 2015-10-28T11:28:11.795Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.089 34.160 1499.5762 11:27:38.64M 2015-10-28T11:28:11.995Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.088 34.159 1499.5757 11:27:38.85M 2015-10-28T11:28:12.200Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.088 34.159 1499.5753 11:27:39.06M 2015-10-28T11:28:12.405Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.087 34.158 1499.5740 11:27:39.26M 2015-10-28T11:28:12.618Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.087 34.158 1499.5739 11:27:39.46M 2015-10-28T11:28:12.805Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.078 34.149 1499.5634 11:27:39.66M 2015-10-28T11:28:13.010Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.078 34.149 1499.5634 11:27:39.86M 2015-10-28T11:28:13.215Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.078 34.149 1499.5637 11:27:40.08M 2015-10-28T11:28:13.415Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.078 34.149 1499.5637 11:27:40.28M 2015-10-28T11:28:13.623Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.079 34.150 1499.5647 11:27:40.48M 2015-10-28T11:28:13.825Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.079 34.150 1499.5656 11:27:40.68M 2015-10-28T11:28:14.025Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.079 34.151 1499.5656 11:27:40.87M 2015-10-28T11:28:14.230Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.077 34.149 1499.5631 11:27:41.09M 2015-10-28T11:28:14.430Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.066 34.137 1499.5504 11:27:41.29M 2015-10-28T11:28:14.635Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.050 34.122 1499.5325 11:27:41.49M 2015-10-28T11:28:14.840Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.032 34.105 1499.5121 11:27:41.69M 2015-10-28T11:28:15.045Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.014 34.089 1499.4938 11:27:41.89M 2015-10-28T11:28:15.245Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.014 34.088 1499.4928 11:27:42.11M 2015-10-28T11:28:15.450Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.012 34.087 1499.4913 11:27:42.31M 2015-10-28T11:28:15.670Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.973 34.049 1499.4467 11:27:42.51M 2015-10-28T11:28:15.856Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.967 34.044 1499.4404 11:27:42.72M 2015-10-28T11:28:16.055Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.954 34.031 1499.4254 11:27:42.91M 2015-10-28T11:28:16.262Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.952 34.029 1499.4238 11:27:43.12M 2015-10-28T11:28:16.466Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.933 34.011 1499.4025 11:27:43.32M 2015-10-28T11:28:16.666Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.900 33.980 1499.3663 11:27:43.52M 2015-10-28T11:28:16.870Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.900 33.980 1499.3657 11:27:43.72M 2015-10-28T11:28:17.070Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.899 33.979 1499.3634 11:27:43.92M 2015-10-28T11:28:17.276Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.899 33.979 1499.3629 11:27:44.14M 2015-10-28T11:28:17.481Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.898 33.979 1499.3619 11:27:44.34M 2015-10-28T11:28:17.686Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.925 34.003 1499.3928 11:27:44.54M 2015-10-28T11:28:17.886Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.931 34.009 1499.3993 11:27:44.73M 2015-10-28T11:28:18.090Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.943 34.021 1499.4135 11:27:44.93M 2015-10-28T11:28:18.291Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.944 34.021 1499.4143 11:27:45.15M 2015-10-28T11:28:18.495Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.936 34.014 1499.4058 11:27:45.35M 2015-10-28T11:28:18.695Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.918 33.997 1499.3844 11:27:45.55M 2015-10-28T11:28:18.900Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.921 34.000 1499.3881 11:27:45.75M 2015-10-28T11:28:19.101Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.950 34.028 1499.4210 11:27:45.95M 2015-10-28T11:28:19.306Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.956 34.034 1499.4271 11:27:46.17M 2015-10-28T11:28:19.511Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.954 34.031 1499.4229 11:27:46.37M 2015-10-28T11:28:19.711Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.952 34.030 1499.4218 11:27:46.57M 2015-10-28T11:28:19.911Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.950 34.028 1499.4197 11:27:46.76M 2015-10-28T11:28:20.136Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.948 34.026 1499.4181 11:27:46.96M 2015-10-28T11:28:20.321Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.946 34.024 1499.4154 11:27:47.20M 2015-10-28T11:28:20.526Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.957 34.034 1499.4282 11:27:47.38M 2015-10-28T11:28:20.726Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.957 34.034 1499.4285 11:27:47.58M 2015-10-28T11:28:20.931Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.956 34.033 1499.4288 11:27:47.78M 2015-10-28T11:28:21.136Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.946 34.024 1499.4167 11:27:48.00M 2015-10-28T11:28:21.336Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.930 34.008 1499.3983 11:27:48.20M 2015-10-28T11:28:21.543Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.928 34.007 1499.3961 11:27:48.40M 2015-10-28T11:28:21.743Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.923 34.002 1499.3915 11:27:48.60M 2015-10-28T11:28:21.946Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.933 34.011 1499.4023 11:27:48.80M 2015-10-28T11:28:22.151Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.934 34.012 1499.4041 11:27:49.02M 2015-10-28T11:28:22.351Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.936 34.013 1499.4059 11:27:49.21M 2015-10-28T11:28:22.556Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.956 34.032 1499.4282 11:27:49.41M 2015-10-28T11:28:22.756Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.959 34.035 1499.4327 11:27:49.61M 2015-10-28T11:28:22.961Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.957 34.034 1499.4312 11:27:49.81M 2015-10-28T11:28:23.161Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.939 34.016 1499.4103 11:27:50.03M 2015-10-28T11:28:23.366Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.938 34.015 1499.4086 11:27:50.22M 2015-10-28T11:28:23.571Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.934 34.011 1499.4045 11:27:50.42M 2015-10-28T11:28:23.771Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.935 34.012 1499.4061 11:27:50.62M 2015-10-28T11:28:23.976Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.973 34.048 1499.4490 11:27:50.82M 2015-10-28T11:28:24.181Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.973 34.048 1499.4490 11:27:51.04M 2015-10-28T11:28:24.381Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.965 34.040 1499.4399 11:27:51.24M 2015-10-28T11:28:24.601Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.964 34.040 1499.4385 11:27:51.44M 2015-10-28T11:28:24.786Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.962 34.038 1499.4365 11:27:51.66M 2015-10-28T11:28:24.991Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.961 34.037 1499.4346 11:27:51.84M 2015-10-28T11:28:25.196Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.959 34.035 1499.4342 11:27:52.06M 2015-10-28T11:28:25.391Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.957 34.033 1499.4330 11:27:52.26M 2015-10-28T11:28:25.601Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.959 34.035 1499.4349 11:27:52.45M 2015-10-28T11:28:25.806Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.960 34.036 1499.4346 11:27:52.66M 2015-10-28T11:28:26.006Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.961 34.038 1499.4346 11:27:52.85M 2015-10-28T11:28:26.211Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.962 34.039 1499.4338 11:27:53.07M 2015-10-28T11:28:26.411Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.963 34.040 1499.4353 11:27:53.27M 2015-10-28T11:28:26.616Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.963 34.040 1499.4354 11:27:53.47M 2015-10-28T11:28:26.816Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.952 34.030 1499.4232 11:27:53.67M 2015-10-28T11:28:27.022Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.941 34.019 1499.4099 11:27:53.87M 2015-10-28T11:28:27.226Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.939 34.017 1499.4082 11:27:54.09M 2015-10-28T11:28:27.426Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.938 34.016 1499.4073 11:27:54.29M 2015-10-28T11:28:27.631Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.939 34.017 1499.4076 11:27:54.48M 2015-10-28T11:28:27.836Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.949 34.026 1499.4192 11:27:54.69M 2015-10-28T11:28:28.036Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.949 34.027 1499.4183 11:27:54.88M 2015-10-28T11:28:28.236Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.950 34.028 1499.4194 11:27:55.10M 2015-10-28T11:28:28.446Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.952 34.030 1499.4214 11:27:55.30M 2015-10-28T11:28:28.646Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.953 34.031 1499.4236 11:27:55.50M 2015-10-28T11:28:28.846Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.954 34.031 1499.4259 11:27:55.70M 2015-10-28T11:28:29.066Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.951 34.027 1499.4230 11:27:55.90M 2015-10-28T11:28:29.255Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.950 34.027 1499.4226 11:27:56.13M 2015-10-28T11:28:29.456Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.949 34.026 1499.4225 11:27:56.31M 2015-10-28T11:28:29.661Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.948 34.025 1499.4211 11:27:56.51M 2015-10-28T11:28:29.866Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.947 34.023 1499.4191 11:27:56.71M 2015-10-28T11:28:30.061Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.945 34.022 1499.4160 11:27:56.91M 2015-10-28T11:28:30.271Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.944 34.021 1499.4143 11:27:57.13M 2015-10-28T11:28:30.471Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.954 34.031 1499.4246 11:27:57.33M 2015-10-28T11:28:30.676Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.973 34.049 1499.4468 11:27:57.53M 2015-10-28T11:28:30.876Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.973 34.049 1499.4485 11:27:57.73M 2015-10-28T11:28:31.081Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.974 34.050 1499.4495 11:27:57.93M 2015-10-28T11:28:31.281Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.974 34.050 1499.4500 11:27:58.15M 2015-10-28T11:28:31.486Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.974 34.050 1499.4503 11:27:58.34M 2015-10-28T11:28:31.691Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.974 34.049 1499.4495 11:27:58.54M 2015-10-28T11:28:31.896Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.973 34.048 1499.4486 11:27:58.74M 2015-10-28T11:28:32.096Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.952 34.028 1499.4260 11:27:58.94M 2015-10-28T11:28:32.302Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.950 34.026 1499.4235 11:27:59.16M 2015-10-28T11:28:32.501Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.949 34.025 1499.4209 11:27:59.36M 2015-10-28T11:28:32.706Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.956 34.032 1499.4309 11:27:59.56M 2015-10-28T11:28:32.911Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.957 34.033 1499.4329 11:27:59.76M 2015-10-28T11:28:33.111Z|I-OCEAN7-304-XXXX| 23.94 13.001 39.970 34.044 1499.4478 11:27:59.96M 2015-10-28T11:28:33.311Z|I-OCEAN7-304-XXXX| 23.95 13.001 39.970 34.044 1499.4486 11:28:00.18M 2015-10-28T11:28:33.531Z|I-OCEAN7-304-XXXX| 23.95 13.001 39.964 34.039 1499.4418 11:28:00.38M 2015-10-28T11:28:33.721Z|I-OCEAN7-304-XXXX| 23.95 13.001 39.963 34.037 1499.4399 11:28:00.59M 2015-10-28T11:28:33.921Z|I-OCEAN7-304-XXXX| 23.95 13.001 39.947 34.022 1499.4216 11:28:00.77M 2015-10-28T11:28:34.126Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.933 34.010 1499.4055 11:28:00.97M 2015-10-28T11:28:34.326Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.932 34.009 1499.4043 11:28:01.19M 2015-10-28T11:28:34.531Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.933 34.010 1499.4038 11:28:01.39M 2015-10-28T11:28:34.731Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.933 34.011 1499.4027 11:28:01.59M 2015-10-28T11:28:34.936Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.946 34.024 1499.4172 11:28:01.79M 2015-10-28T11:28:35.144Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.949 34.027 1499.4193 11:28:02.01M 2015-10-28T11:28:35.346Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.952 34.029 1499.4221 11:28:02.21M 2015-10-28T11:28:35.546Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.971 34.048 1499.4440 11:28:02.41M 2015-10-28T11:28:35.751Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.973 34.049 1499.4456 11:28:02.60M 2015-10-28T11:28:35.951Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.974 34.051 1499.4481 11:28:02.80M 2015-10-28T11:28:36.156Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.948 34.026 1499.4183 11:28:03.02M 2015-10-28T11:28:36.361Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.948 34.026 1499.4187 11:28:03.22M 2015-10-28T11:28:36.566Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.948 34.026 1499.4192 11:28:03.42M 2015-10-28T11:28:36.766Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.943 34.021 1499.4139 11:28:03.62M 2015-10-28T11:28:36.971Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.943 34.021 1499.4131 11:28:03.82M 2015-10-28T11:28:37.171Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.943 34.020 1499.4121 11:28:04.04M 2015-10-28T11:28:37.376Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.950 34.027 1499.4203 11:28:04.24M 2015-10-28T11:28:37.576Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.952 34.029 1499.4238 11:28:04.44M 2015-10-28T11:28:37.781Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.954 34.030 1499.4277 11:28:04.63M 2015-10-28T11:28:38.001Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.956 34.032 1499.4303 11:28:04.83M 2015-10-28T11:28:38.186Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.958 34.035 1499.4330 11:28:05.07M 2015-10-28T11:28:38.391Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.961 34.037 1499.4353 11:28:05.25M 2015-10-28T11:28:38.591Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.963 34.039 1499.4371 11:28:05.45M 2015-10-28T11:28:38.796Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.948 34.026 1499.4200 11:28:05.65M 2015-10-28T11:28:38.996Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.946 34.024 1499.4169 11:28:05.85M 2015-10-28T11:28:39.206Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.944 34.022 1499.4147 11:28:06.07M 2015-10-28T11:28:39.406Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.941 34.019 1499.4115 11:28:06.27M 2015-10-28T11:28:39.606Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.942 34.020 1499.4121 11:28:06.47M 2015-10-28T11:28:39.811Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.944 34.022 1499.4135 11:28:06.66M 2015-10-28T11:28:40.016Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.946 34.023 1499.4159 11:28:06.86M 2015-10-28T11:28:40.249Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.948 34.025 1499.4186 11:28:07.08M 2015-10-28T11:28:40.416Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.971 34.047 1499.4456 11:28:07.28M 2015-10-28T11:28:40.622Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.973 34.049 1499.4481 11:28:07.48M 2015-10-28T11:28:40.826Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.974 34.049 1499.4489 11:28:07.68M 2015-10-28T11:28:41.026Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.972 34.048 1499.4480 11:28:07.88M 2015-10-28T11:28:41.232Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.970 34.046 1499.4470 11:28:08.09M 2015-10-28T11:28:41.437Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.953 34.029 1499.4285 11:28:08.29M 2015-10-28T11:28:41.636Z|I-OCEAN7-304-XXXX| 23.96 13.001 39.952 34.027 1499.4279 11:28:08.49M 2015-10-28T11:28:41.842Z|I-OCEAN7-304-XXXX| 23.96 13.001 39.950 34.026 1499.4266 11:28:08.69M 2015-10-28T11:28:42.047Z|I-OCEAN7-304-XXXX| 23.92 13.001 39.949 34.024 1499.4249 11:28:08.89M 2015-10-28T11:28:42.252Z|I-OCEAN7-304-XXXX| 23.95 13.001 39.948 34.023 1499.4243 11:28:09.11M 2015-10-28T11:28:42.467Z|I-OCEAN7-304-XXXX| 23.91 13.001 39.952 34.028 1499.4287 11:28:09.31M 2015-10-28T11:28:42.652Z|I-OCEAN7-304-XXXX| 23.93 13.001 39.953 34.028 1499.4307 11:28:09.53M 2015-10-28T11:28:42.852Z|I-OCEAN7-304-XXXX| 23.93 13.002 39.954 34.029 1499.4323 11:28:09.71M 2015-10-28T11:28:43.057Z|I-OCEAN7-304-XXXX| 23.93 13.002 39.956 34.030 1499.4338 11:28:09.90M 2015-10-28T11:28:43.263Z|I-OCEAN7-304-XXXX| 23.93 13.002 39.958 34.033 1499.4363 11:28:10.13M 2015-10-28T11:28:43.467Z|I-OCEAN7-304-XXXX| 23.92 13.001 39.960 34.035 1499.4375 11:28:10.32M 2015-10-28T11:28:43.667Z|I-OCEAN7-304-XXXX| 23.92 13.001 39.962 34.036 1499.4390 11:28:10.52M 2015-10-28T11:28:43.872Z|I-OCEAN7-304-XXXX| 23.94 13.001 39.959 34.034 1499.4362 11:28:10.72M 2015-10-28T11:28:44.077Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.944 34.021 1499.4188 11:28:10.92M 2015-10-28T11:28:44.277Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.943 34.019 1499.4165 11:28:11.14M 2015-10-28T11:28:44.477Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.941 34.018 1499.4138 11:28:11.34M 2015-10-28T11:28:44.687Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.940 34.017 1499.4117 11:28:11.54M 2015-10-28T11:28:44.887Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.938 34.015 1499.4095 11:28:11.74M 2015-10-28T11:28:45.092Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.936 34.013 1499.4076 11:28:11.94M 2015-10-28T11:28:45.301Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.938 34.016 1499.4098 11:28:12.16M 2015-10-28T11:28:45.497Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.939 34.017 1499.4109 11:28:12.35M 2015-10-28T11:28:45.702Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.958 34.034 1499.4304 11:28:12.55M 2015-10-28T11:28:45.902Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.974 34.050 1499.4480 11:28:12.75M 2015-10-28T11:28:46.103Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.971 34.047 1499.4452 11:28:12.95M 2015-10-28T11:28:46.312Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.957 34.034 1499.4298 11:28:13.17M 2015-10-28T11:28:46.512Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.946 34.023 1499.4171 11:28:13.37M 2015-10-28T11:28:46.712Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.948 34.025 1499.4187 11:28:13.57M 2015-10-28T11:28:46.932Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.949 34.026 1499.4194 11:28:13.77M 2015-10-28T11:28:47.117Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.950 34.026 1499.4232 11:28:14.00M 2015-10-28T11:28:47.322Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.951 34.028 1499.4247 11:28:14.19M 2015-10-28T11:28:47.527Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.952 34.028 1499.4252 11:28:14.39M 2015-10-28T11:28:47.727Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.952 34.028 1499.4261 11:28:14.58M 2015-10-28T11:28:47.932Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.952 34.028 1499.4261 11:28:14.78M 2015-10-28T11:28:48.137Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.952 34.028 1499.4254 11:28:15.00M 2015-10-28T11:28:48.337Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.952 34.028 1499.4253 11:28:15.20M 2015-10-28T11:28:48.543Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.952 34.028 1499.4258 11:28:15.40M 2015-10-28T11:28:48.744Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.952 34.028 1499.4255 11:28:15.60M 2015-10-28T11:28:48.947Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.951 34.028 1499.4242 11:28:15.80M 2015-10-28T11:28:49.152Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.951 34.028 1499.4225 11:28:16.02M 2015-10-28T11:28:49.357Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.951 34.028 1499.4216 11:28:16.22M 2015-10-28T11:28:49.557Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.941 34.019 1499.4103 11:28:16.42M 2015-10-28T11:28:49.757Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.940 34.018 1499.4088 11:28:16.61M 2015-10-28T11:28:49.962Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.938 34.017 1499.4063 11:28:16.81M 2015-10-28T11:28:50.167Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.936 34.014 1499.4031 11:28:17.03M 2015-10-28T11:28:50.372Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.916 33.996 1499.3813 11:28:17.23M 2015-10-28T11:28:50.572Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.915 33.994 1499.3795 11:28:17.43M 2015-10-28T11:28:50.777Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.913 33.993 1499.3781 11:28:17.63M 2015-10-28T11:28:50.977Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.911 33.991 1499.3751 11:28:17.83M 2015-10-28T11:28:51.182Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.910 33.990 1499.3739 11:28:18.05M 2015-10-28T11:28:51.402Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.904 33.984 1499.3696 11:28:18.25M 2015-10-28T11:28:51.587Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.904 33.984 1499.3691 11:28:18.46M 2015-10-28T11:28:51.792Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.904 33.984 1499.3691 11:28:18.64M 2015-10-28T11:28:51.992Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.903 33.983 1499.3682 11:28:18.84M 2015-10-28T11:28:52.197Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.902 33.982 1499.3663 11:28:19.06M 2015-10-28T11:28:52.402Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.901 33.981 1499.3647 11:28:19.26M 2015-10-28T11:28:52.602Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.900 33.980 1499.3639 11:28:19.46M 2015-10-28T11:28:52.807Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.898 33.978 1499.3624 11:28:19.66M 2015-10-28T11:28:53.007Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.897 33.977 1499.3606 11:28:19.86M 2015-10-28T11:28:53.212Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.895 33.976 1499.3586 11:28:20.08M 2015-10-28T11:28:53.417Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.895 33.975 1499.3574 11:28:20.27M 2015-10-28T11:28:53.617Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.894 33.974 1499.3560 11:28:20.48M 2015-10-28T11:28:53.822Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.893 33.974 1499.3550 11:28:20.67M 2015-10-28T11:28:54.022Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.893 33.974 1499.3540 11:28:20.87M 2015-10-28T11:28:54.227Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.892 33.974 1499.3531 11:28:21.09M 2015-10-28T11:28:54.432Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.893 33.974 1499.3528 11:28:21.29M 2015-10-28T11:28:54.632Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.894 33.975 1499.3536 11:28:21.49M 2015-10-28T11:28:54.837Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.895 33.976 1499.3547 11:28:21.69M 2015-10-28T11:28:55.042Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.897 33.978 1499.3573 11:28:21.89M 2015-10-28T11:28:55.242Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.898 33.979 1499.3600 11:28:22.11M 2015-10-28T11:28:55.447Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.901 33.982 1499.3634 11:28:22.31M 2015-10-28T11:28:55.647Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.903 33.984 1499.3673 11:28:22.50M 2015-10-28T11:28:55.867Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.906 33.986 1499.3707 11:28:22.70M 2015-10-28T11:28:56.052Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.909 33.988 1499.3748 11:28:22.92M 2015-10-28T11:28:56.257Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.915 33.993 1499.3823 11:28:23.12M 2015-10-28T11:28:56.462Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.900 33.979 1499.3666 11:28:23.32M 2015-10-28T11:28:56.662Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.899 33.978 1499.3663 11:28:23.52M 2015-10-28T11:28:56.867Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.898 33.978 1499.3644 11:28:23.72M 2015-10-28T11:28:57.067Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.897 33.976 1499.3628 11:28:23.92M 2015-10-28T11:28:57.272Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.896 33.975 1499.3621 11:28:24.13M 2015-10-28T11:28:57.477Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.896 33.975 1499.3628 11:28:24.33M 2015-10-28T11:28:57.672Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.897 33.976 1499.3643 11:28:24.53M 2015-10-28T11:28:57.882Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.899 33.978 1499.3663 11:28:24.73M 2015-10-28T11:28:58.082Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.901 33.979 1499.3689 11:28:24.93M 2015-10-28T11:28:58.287Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.903 33.981 1499.3707 11:28:25.15M 2015-10-28T11:28:58.492Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.905 33.984 1499.3741 11:28:25.35M 2015-10-28T11:28:58.692Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.909 33.987 1499.3781 11:28:25.55M 2015-10-28T11:28:58.897Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.911 33.989 1499.3813 11:28:25.75M 2015-10-28T11:28:59.097Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.913 33.991 1499.3826 11:28:25.95M 2015-10-28T11:28:59.302Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.914 33.993 1499.3833 11:28:26.17M 2015-10-28T11:28:59.507Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.916 33.994 1499.3835 11:28:26.37M 2015-10-28T11:28:59.707Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.916 33.995 1499.3844 11:28:26.56M 2015-10-28T11:28:59.912Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.917 33.995 1499.3855 11:28:26.76M