2015-10-28T11:27:00.127Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.088 34.159 1499.5748 11:26:26.97M 2015-10-28T11:27:00.328Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.088 34.159 1499.5752 11:26:27.19M 2015-10-28T11:27:00.527Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.088 34.159 1499.5758 11:26:27.38M 2015-10-28T11:27:00.732Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.089 34.159 1499.5763 11:26:27.58M 2015-10-28T11:27:00.937Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.089 34.159 1499.5762 11:26:27.78M 2015-10-28T11:27:01.137Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.089 34.160 1499.5769 11:26:28.00M 2015-10-28T11:27:01.342Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.088 34.159 1499.5762 11:26:28.20M 2015-10-28T11:27:01.547Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.088 34.159 1499.5760 11:26:28.40M 2015-10-28T11:27:01.747Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.080 34.151 1499.5664 11:26:28.60M 2015-10-28T11:27:01.947Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.079 34.150 1499.5665 11:26:28.80M 2015-10-28T11:27:02.152Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.078 34.149 1499.5652 11:26:29.01M 2015-10-28T11:27:02.358Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.077 34.148 1499.5638 11:26:29.21M 2015-10-28T11:27:02.562Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.077 34.148 1499.5638 11:26:29.41M 2015-10-28T11:27:02.758Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.076 34.147 1499.5626 11:26:29.61M 2015-10-28T11:27:02.967Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.075 34.146 1499.5624 11:26:29.81M 2015-10-28T11:27:03.167Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.074 34.145 1499.5609 11:26:30.03M 2015-10-28T11:27:03.372Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.074 34.146 1499.5607 11:26:30.23M 2015-10-28T11:27:03.577Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.075 34.147 1499.5610 11:26:30.43M 2015-10-28T11:27:03.777Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.075 34.147 1499.5615 11:26:30.63M 2015-10-28T11:27:03.983Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.076 34.147 1499.5618 11:26:30.83M 2015-10-28T11:27:04.202Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.075 34.147 1499.5610 11:26:31.05M 2015-10-28T11:27:04.388Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.076 34.147 1499.5631 11:26:31.26M 2015-10-28T11:27:04.592Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.076 34.147 1499.5646 11:26:31.44M 2015-10-28T11:27:04.793Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.076 34.146 1499.5654 11:26:31.64M 2015-10-28T11:27:04.998Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.076 34.146 1499.5662 11:26:31.84M 2015-10-28T11:27:05.197Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.077 34.147 1499.5676 11:26:32.06M 2015-10-28T11:27:05.402Z|I-OCEAN7-304-XXXX| 23.94 13.001 40.078 34.147 1499.5688 11:26:32.26M 2015-10-28T11:27:05.602Z|I-OCEAN7-304-XXXX| 23.94 13.001 40.085 34.154 1499.5779 11:26:32.46M 2015-10-28T11:27:05.807Z|I-OCEAN7-304-XXXX| 23.94 13.001 40.087 34.156 1499.5791 11:26:32.66M 2015-10-28T11:27:06.012Z|I-OCEAN7-304-XXXX| 23.94 13.001 40.088 34.157 1499.5806 11:26:32.86M 2015-10-28T11:27:06.212Z|I-OCEAN7-304-XXXX| 23.94 13.001 40.089 34.158 1499.5823 11:26:33.08M 2015-10-28T11:27:06.418Z|I-OCEAN7-304-XXXX| 23.95 13.001 40.091 34.159 1499.5848 11:26:33.27M 2015-10-28T11:27:06.617Z|I-OCEAN7-304-XXXX| 23.95 13.001 40.088 34.157 1499.5822 11:26:33.47M 2015-10-28T11:27:06.822Z|I-OCEAN7-304-XXXX| 23.95 13.001 40.089 34.158 1499.5823 11:26:33.67M 2015-10-28T11:27:07.028Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.086 34.155 1499.5784 11:26:33.87M 2015-10-28T11:27:07.228Z|I-OCEAN7-304-XXXX| 23.95 13.001 40.085 34.153 1499.5781 11:26:34.09M 2015-10-28T11:27:07.433Z|I-OCEAN7-304-XXXX| 23.95 13.001 40.085 34.153 1499.5791 11:26:34.29M 2015-10-28T11:27:07.633Z|I-OCEAN7-304-XXXX| 23.92 13.001 40.085 34.154 1499.5792 11:26:34.49M 2015-10-28T11:27:07.838Z|I-OCEAN7-304-XXXX| 23.93 13.001 40.086 34.154 1499.5803 11:26:34.69M 2015-10-28T11:27:08.038Z|I-OCEAN7-304-XXXX| 23.89 13.001 40.087 34.155 1499.5807 11:26:34.88M 2015-10-28T11:27:08.243Z|I-OCEAN7-304-XXXX| 23.92 13.001 40.088 34.156 1499.5822 11:26:35.10M 2015-10-28T11:27:08.447Z|I-OCEAN7-304-XXXX| 23.92 13.002 40.089 34.157 1499.5845 11:26:35.30M 2015-10-28T11:27:08.668Z|I-OCEAN7-304-XXXX| 23.92 13.002 40.089 34.157 1499.5846 11:26:35.50M 2015-10-28T11:27:08.852Z|I-OCEAN7-304-XXXX| 23.92 13.002 40.089 34.157 1499.5833 11:26:35.72M 2015-10-28T11:27:09.103Z|I-OCEAN7-304-XXXX| 23.90 13.001 40.089 34.158 1499.5830 11:26:35.90M 2015-10-28T11:27:09.258Z|I-OCEAN7-304-XXXX| 23.87 13.001 40.090 34.158 1499.5823 11:26:36.17M 2015-10-28T11:27:09.465Z|I-OCEAN7-304-XXXX| 23.83 13.001 40.089 34.157 1499.5802 11:26:36.32M 2015-10-28T11:27:09.663Z|I-OCEAN7-304-XXXX| 23.88 13.001 40.088 34.157 1499.5803 11:26:36.52M 2015-10-28T11:27:09.868Z|I-OCEAN7-304-XXXX| 23.88 13.001 40.088 34.156 1499.5795 11:26:36.72M 2015-10-28T11:27:10.073Z|I-OCEAN7-304-XXXX| 23.94 13.001 40.086 34.155 1499.5787 11:26:36.92M 2015-10-28T11:27:10.273Z|I-OCEAN7-304-XXXX| 23.90 13.001 40.086 34.155 1499.5778 11:26:37.14M 2015-10-28T11:27:10.478Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.086 34.155 1499.5776 11:26:37.33M 2015-10-28T11:27:10.683Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.085 34.154 1499.5762 11:26:37.53M 2015-10-28T11:27:10.888Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.084 34.154 1499.5757 11:26:37.73M 2015-10-28T11:27:11.088Z|I-OCEAN7-304-XXXX| 23.90 13.001 40.083 34.153 1499.5752 11:26:37.93M 2015-10-28T11:27:11.288Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.083 34.153 1499.5718 11:26:38.15M 2015-10-28T11:27:11.493Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.083 34.153 1499.5708 11:26:38.35M 2015-10-28T11:27:11.698Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.083 34.153 1499.5701 11:26:38.55M 2015-10-28T11:27:11.898Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.089 34.160 1499.5775 11:26:38.75M 2015-10-28T11:27:12.103Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.090 34.161 1499.5785 11:26:38.95M 2015-10-28T11:27:12.303Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.093 34.164 1499.5822 11:26:39.17M 2015-10-28T11:27:12.508Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.096 34.166 1499.5848 11:26:39.36M 2015-10-28T11:27:12.713Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.096 34.167 1499.5856 11:26:39.56M 2015-10-28T11:27:12.913Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.093 34.163 1499.5817 11:26:39.76M 2015-10-28T11:27:13.133Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.092 34.162 1499.5806 11:26:39.96M 2015-10-28T11:27:13.323Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.090 34.161 1499.5793 11:26:40.19M 2015-10-28T11:27:13.523Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.089 34.159 1499.5781 11:26:40.38M 2015-10-28T11:27:13.728Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.088 34.158 1499.5771 11:26:40.58M 2015-10-28T11:27:13.928Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.087 34.157 1499.5768 11:26:40.78M 2015-10-28T11:27:14.133Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.086 34.155 1499.5754 11:26:40.97M 2015-10-28T11:27:14.338Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.087 34.156 1499.5778 11:26:41.20M 2015-10-28T11:27:14.538Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.087 34.156 1499.5782 11:26:41.39M 2015-10-28T11:27:14.744Z|I-OCEAN7-304-XXXX| 23.92 13.001 40.087 34.156 1499.5792 11:26:41.59M 2015-10-28T11:27:14.944Z|I-OCEAN7-304-XXXX| 23.95 13.001 40.087 34.156 1499.5802 11:26:41.79M 2015-10-28T11:27:15.148Z|I-OCEAN7-304-XXXX| 23.95 13.001 40.088 34.157 1499.5807 11:26:42.01M 2015-10-28T11:27:15.353Z|I-OCEAN7-304-XXXX| 23.93 13.001 40.088 34.157 1499.5800 11:26:42.21M 2015-10-28T11:27:15.553Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.087 34.157 1499.5785 11:26:42.41M 2015-10-28T11:27:15.753Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.088 34.157 1499.5787 11:26:42.61M 2015-10-28T11:27:15.958Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.088 34.157 1499.5786 11:26:42.80M 2015-10-28T11:27:16.163Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.088 34.157 1499.5791 11:26:43.03M 2015-10-28T11:27:16.363Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.087 34.156 1499.5784 11:26:43.22M 2015-10-28T11:27:16.568Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.087 34.156 1499.5774 11:26:43.42M 2015-10-28T11:27:16.773Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.086 34.155 1499.5771 11:26:43.62M 2015-10-28T11:27:16.973Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.086 34.155 1499.5765 11:26:43.82M 2015-10-28T11:27:17.178Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.085 34.155 1499.5760 11:26:44.04M 2015-10-28T11:27:17.384Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.084 34.154 1499.5742 11:26:44.24M 2015-10-28T11:27:17.598Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.085 34.155 1499.5746 11:26:44.44M 2015-10-28T11:27:17.783Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.085 34.155 1499.5741 11:26:44.65M 2015-10-28T11:27:17.988Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.085 34.155 1499.5746 11:26:44.83M 2015-10-28T11:27:18.188Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.085 34.155 1499.5752 11:26:45.05M 2015-10-28T11:27:18.393Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.085 34.155 1499.5756 11:26:45.25M 2015-10-28T11:27:18.598Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.085 34.155 1499.5756 11:26:45.45M 2015-10-28T11:27:18.803Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.085 34.155 1499.5767 11:26:45.65M 2015-10-28T11:27:19.018Z|I-OCEAN7-304-XXXX| 23.88 13.001 40.085 34.154 1499.5762 11:26:45.85M 2015-10-28T11:27:19.208Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.085 34.154 1499.5758 11:26:46.07M 2015-10-28T11:27:19.413Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.085 34.155 1499.5765 11:26:46.27M 2015-10-28T11:27:19.613Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.086 34.155 1499.5771 11:26:46.47M 2015-10-28T11:27:19.818Z|I-OCEAN7-304-XXXX| 23.88 13.001 40.086 34.155 1499.5773 11:26:46.67M 2015-10-28T11:27:20.018Z|I-OCEAN7-304-XXXX| 23.85 13.001 40.087 34.155 1499.5780 11:26:46.87M 2015-10-28T11:27:20.224Z|I-OCEAN7-304-XXXX| 23.89 13.001 40.087 34.156 1499.5791 11:26:47.09M 2015-10-28T11:27:20.423Z|I-OCEAN7-304-XXXX| 23.92 13.001 40.088 34.156 1499.5802 11:26:47.28M 2015-10-28T11:27:20.628Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.087 34.156 1499.5793 11:26:47.48M 2015-10-28T11:27:20.833Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.087 34.156 1499.5784 11:26:47.68M 2015-10-28T11:27:21.033Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.087 34.156 1499.5779 11:26:47.88M 2015-10-28T11:27:21.238Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.086 34.156 1499.5768 11:26:48.10M 2015-10-28T11:27:21.438Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.086 34.156 1499.5760 11:26:48.30M 2015-10-28T11:27:21.643Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.086 34.156 1499.5767 11:26:48.50M 2015-10-28T11:27:21.848Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.086 34.156 1499.5773 11:26:48.70M 2015-10-28T11:27:22.068Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.087 34.157 1499.5767 11:26:48.90M 2015-10-28T11:27:22.253Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.087 34.157 1499.5763 11:26:49.13M 2015-10-28T11:27:22.458Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.087 34.158 1499.5775 11:26:49.31M 2015-10-28T11:27:22.666Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.083 34.154 1499.5724 11:26:49.51M 2015-10-28T11:27:22.863Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.083 34.154 1499.5718 11:26:49.71M 2015-10-28T11:27:23.063Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.083 34.154 1499.5715 11:26:49.91M 2015-10-28T11:27:23.268Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.076 34.147 1499.5621 11:26:50.13M 2015-10-28T11:27:23.473Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.074 34.146 1499.5594 11:26:50.33M 2015-10-28T11:27:23.673Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.073 34.145 1499.5585 11:26:50.53M 2015-10-28T11:27:23.878Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.072 34.144 1499.5575 11:26:50.73M 2015-10-28T11:27:24.083Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.070 34.142 1499.5548 11:26:50.93M 2015-10-28T11:27:24.288Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.071 34.142 1499.5558 11:26:51.15M 2015-10-28T11:27:24.493Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.072 34.144 1499.5573 11:26:51.34M 2015-10-28T11:27:24.688Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.074 34.145 1499.5590 11:26:51.54M 2015-10-28T11:27:24.893Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.075 34.147 1499.5598 11:26:51.74M 2015-10-28T11:27:25.098Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.076 34.148 1499.5610 11:26:51.94M 2015-10-28T11:27:25.303Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.089 34.160 1499.5758 11:26:52.16M 2015-10-28T11:27:25.506Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.086 34.157 1499.5739 11:26:52.36M 2015-10-28T11:27:25.708Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.086 34.156 1499.5739 11:26:52.56M 2015-10-28T11:27:25.908Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.085 34.155 1499.5729 11:26:52.76M 2015-10-28T11:27:26.113Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.084 34.154 1499.5728 11:26:52.95M 2015-10-28T11:27:26.313Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.084 34.154 1499.5717 11:26:53.17M 2015-10-28T11:27:26.533Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.083 34.154 1499.5708 11:26:53.37M 2015-10-28T11:27:26.723Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.082 34.153 1499.5686 11:26:53.59M 2015-10-28T11:27:26.923Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.082 34.153 1499.5691 11:26:53.77M 2015-10-28T11:27:27.128Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.083 34.154 1499.5708 11:26:53.97M 2015-10-28T11:27:27.333Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.086 34.156 1499.5730 11:26:54.19M 2015-10-28T11:27:27.533Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.090 34.161 1499.5782 11:26:54.39M 2015-10-28T11:27:27.738Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.091 34.161 1499.5789 11:26:54.59M 2015-10-28T11:27:27.945Z|I-OCEAN7-304-XXXX| 23.84 13.000 40.099 34.168 1499.5890 11:26:54.79M 2015-10-28T11:27:28.144Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.096 34.166 1499.5853 11:26:55.01M 2015-10-28T11:27:28.344Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.095 34.165 1499.5850 11:26:55.20M 2015-10-28T11:27:28.548Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.095 34.165 1499.5844 11:26:55.40M 2015-10-28T11:27:28.753Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.086 34.156 1499.5736 11:26:55.60M 2015-10-28T11:27:28.953Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.074 34.145 1499.5602 11:26:55.80M 2015-10-28T11:27:29.158Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.076 34.148 1499.5619 11:26:56.02M 2015-10-28T11:27:29.378Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.077 34.149 1499.5630 11:26:56.22M 2015-10-28T11:27:29.564Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.078 34.150 1499.5623 11:26:56.42M 2015-10-28T11:27:29.768Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.079 34.151 1499.5632 11:26:56.62M 2015-10-28T11:27:29.968Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.080 34.152 1499.5642 11:26:56.82M 2015-10-28T11:27:30.173Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.080 34.152 1499.5637 11:26:57.03M 2015-10-28T11:27:30.373Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.081 34.154 1499.5642 11:26:57.23M 2015-10-28T11:27:30.578Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.082 34.155 1499.5649 11:26:57.43M 2015-10-28T11:27:30.784Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.082 34.154 1499.5648 11:26:57.63M 2015-10-28T11:27:30.998Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.082 34.154 1499.5656 11:26:57.83M 2015-10-28T11:27:31.188Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.082 34.154 1499.5658 11:26:58.06M 2015-10-28T11:27:31.388Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.082 34.155 1499.5648 11:26:58.25M 2015-10-28T11:27:31.594Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.083 34.155 1499.5649 11:26:58.45M 2015-10-28T11:27:31.799Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.083 34.156 1499.5668 11:26:58.65M 2015-10-28T11:27:31.999Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.083 34.156 1499.5686 11:26:58.85M 2015-10-28T11:27:32.204Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.084 34.156 1499.5696 11:26:59.06M 2015-10-28T11:27:32.409Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.084 34.156 1499.5704 11:26:59.26M 2015-10-28T11:27:32.609Z|I-OCEAN7-304-XXXX| 24.04 12.998 40.085 34.156 1499.5723 11:26:59.46M 2015-10-28T11:27:32.818Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.085 34.157 1499.5726 11:26:59.66M 2015-10-28T11:27:33.014Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.086 34.157 1499.5740 11:26:59.86M 2015-10-28T11:27:33.214Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.087 34.157 1499.5763 11:27:00.08M 2015-10-28T11:27:33.424Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.088 34.158 1499.5778 11:27:00.28M 2015-10-28T11:27:33.625Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.083 34.153 1499.5714 11:27:00.48M 2015-10-28T11:27:33.829Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.082 34.152 1499.5704 11:27:00.67M 2015-10-28T11:27:34.029Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.081 34.152 1499.5690 11:27:00.88M 2015-10-28T11:27:34.234Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.081 34.152 1499.5702 11:27:01.10M 2015-10-28T11:27:34.439Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.082 34.152 1499.5714 11:27:01.29M 2015-10-28T11:27:34.639Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.083 34.153 1499.5723 11:27:01.49M 2015-10-28T11:27:34.844Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.084 34.154 1499.5737 11:27:01.69M 2015-10-28T11:27:35.044Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.085 34.156 1499.5754 11:27:01.89M 2015-10-28T11:27:35.249Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.087 34.157 1499.5762 11:27:02.11M 2015-10-28T11:27:35.469Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.089 34.159 1499.5774 11:27:02.31M 2015-10-28T11:27:35.654Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.090 34.161 1499.5789 11:27:02.52M 2015-10-28T11:27:35.859Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.091 34.161 1499.5798 11:27:02.71M 2015-10-28T11:27:36.060Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.092 34.162 1499.5806 11:27:02.91M 2015-10-28T11:27:36.264Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.092 34.162 1499.5806 11:27:03.12M 2015-10-28T11:27:36.469Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.092 34.163 1499.5806 11:27:03.32M 2015-10-28T11:27:36.669Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.093 34.163 1499.5815 11:27:03.52M 2015-10-28T11:27:36.869Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.092 34.162 1499.5819 11:27:03.72M 2015-10-28T11:27:37.079Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.093 34.163 1499.5828 11:27:03.92M 2015-10-28T11:27:37.279Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.086 34.156 1499.5742 11:27:04.14M 2015-10-28T11:27:37.479Z|I-OCEAN7-304-XXXX| 23.84 13.000 40.084 34.154 1499.5724 11:27:04.34M 2015-10-28T11:27:37.684Z|I-OCEAN7-304-XXXX| 23.84 13.000 40.083 34.153 1499.5714 11:27:04.54M 2015-10-28T11:27:37.889Z|I-OCEAN7-304-XXXX| 23.81 13.000 40.082 34.152 1499.5697 11:27:04.73M 2015-10-28T11:27:38.089Z|I-OCEAN7-304-XXXX| 23.83 13.000 40.080 34.150 1499.5671 11:27:04.94M 2015-10-28T11:27:38.294Z|I-OCEAN7-304-XXXX| 23.83 13.000 40.079 34.150 1499.5668 11:27:05.15M 2015-10-28T11:27:38.499Z|I-OCEAN7-304-XXXX| 23.83 13.000 40.079 34.149 1499.5673 11:27:05.35M 2015-10-28T11:27:38.699Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.079 34.149 1499.5679 11:27:05.55M 2015-10-28T11:27:38.904Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.079 34.149 1499.5677 11:27:05.75M 2015-10-28T11:27:39.109Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.088 34.158 1499.5789 11:27:05.95M 2015-10-28T11:27:39.309Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.089 34.159 1499.5790 11:27:06.17M 2015-10-28T11:27:39.516Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.089 34.158 1499.5791 11:27:06.37M 2015-10-28T11:27:39.714Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.088 34.158 1499.5785 11:27:06.56M 2015-10-28T11:27:39.934Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.088 34.157 1499.5775 11:27:06.76M 2015-10-28T11:27:40.124Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.087 34.157 1499.5758 11:27:07.00M 2015-10-28T11:27:40.324Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.085 34.156 1499.5740 11:27:07.18M 2015-10-28T11:27:40.524Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.086 34.157 1499.5742 11:27:07.38M 2015-10-28T11:27:40.729Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.086 34.157 1499.5736 11:27:07.58M 2015-10-28T11:27:40.934Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.086 34.157 1499.5732 11:27:07.78M 2015-10-28T11:27:41.134Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.085 34.156 1499.5729 11:27:08.00M 2015-10-28T11:27:41.344Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.084 34.155 1499.5725 11:27:08.20M 2015-10-28T11:27:41.540Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.084 34.155 1499.5724 11:27:08.40M 2015-10-28T11:27:41.745Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.084 34.155 1499.5721 11:27:08.60M 2015-10-28T11:27:41.949Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.089 34.159 1499.5767 11:27:08.80M 2015-10-28T11:27:42.149Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.086 34.157 1499.5743 11:27:09.01M 2015-10-28T11:27:42.354Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.085 34.156 1499.5734 11:27:09.21M 2015-10-28T11:27:42.559Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.085 34.156 1499.5723 11:27:09.41M 2015-10-28T11:27:42.759Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.084 34.155 1499.5710 11:27:09.61M 2015-10-28T11:27:42.964Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.083 34.154 1499.5707 11:27:09.81M 2015-10-28T11:27:43.164Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.082 34.153 1499.5698 11:27:10.03M 2015-10-28T11:27:43.369Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.081 34.152 1499.5692 11:27:10.23M 2015-10-28T11:27:43.574Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.080 34.151 1499.5688 11:27:10.43M 2015-10-28T11:27:43.774Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.080 34.151 1499.5691 11:27:10.63M 2015-10-28T11:27:43.979Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.081 34.151 1499.5699 11:27:10.83M 2015-10-28T11:27:44.181Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.090 34.159 1499.5804 11:27:11.04M 2015-10-28T11:27:44.399Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.090 34.159 1499.5812 11:27:11.24M 2015-10-28T11:27:44.584Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.090 34.160 1499.5814 11:27:11.46M 2015-10-28T11:27:44.789Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.090 34.160 1499.5818 11:27:11.64M 2015-10-28T11:27:44.989Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.090 34.159 1499.5812 11:27:11.84M 2015-10-28T11:27:45.194Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.088 34.157 1499.5791 11:27:12.06M 2015-10-28T11:27:45.399Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.087 34.156 1499.5782 11:27:12.26M 2015-10-28T11:27:45.599Z|I-OCEAN7-304-XXXX| 23.90 13.001 40.086 34.155 1499.5771 11:27:12.46M 2015-10-28T11:27:45.804Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.085 34.154 1499.5764 11:27:12.66M 2015-10-28T11:27:46.009Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.080 34.150 1499.5704 11:27:12.86M 2015-10-28T11:27:46.209Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.080 34.150 1499.5695 11:27:13.07M 2015-10-28T11:27:46.414Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.079 34.149 1499.5680 11:27:13.27M 2015-10-28T11:27:46.622Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.078 34.149 1499.5674 11:27:13.47M 2015-10-28T11:27:46.814Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.078 34.148 1499.5671 11:27:13.67M 2015-10-28T11:27:47.024Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.079 34.149 1499.5684 11:27:13.87M 2015-10-28T11:27:47.224Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.079 34.149 1499.5693 11:27:14.09M 2015-10-28T11:27:47.429Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.079 34.149 1499.5687 11:27:14.29M 2015-10-28T11:27:47.634Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.080 34.150 1499.5690 11:27:14.49M 2015-10-28T11:27:47.834Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.081 34.152 1499.5701 11:27:14.69M 2015-10-28T11:27:48.039Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.082 34.153 1499.5701 11:27:14.88M 2015-10-28T11:27:48.244Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.083 34.153 1499.5702 11:27:15.10M 2015-10-28T11:27:48.444Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.083 34.154 1499.5692 11:27:15.30M 2015-10-28T11:27:48.649Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.083 34.154 1499.5687 11:27:15.50M 2015-10-28T11:27:48.869Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.086 34.157 1499.5732 11:27:15.70M 2015-10-28T11:27:49.054Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.086 34.157 1499.5737 11:27:15.92M 2015-10-28T11:27:49.254Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.086 34.157 1499.5741 11:27:16.12M 2015-10-28T11:27:49.462Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.086 34.157 1499.5746 11:27:16.32M 2015-10-28T11:27:49.666Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.087 34.157 1499.5748 11:27:16.52M 2015-10-28T11:27:49.869Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.085 34.156 1499.5732 11:27:16.72M 2015-10-28T11:27:50.069Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.086 34.156 1499.5730 11:27:16.92M 2015-10-28T11:27:50.274Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.085 34.156 1499.5729 11:27:17.13M 2015-10-28T11:27:50.474Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.088 34.159 1499.5758 11:27:17.34M 2015-10-28T11:27:50.679Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.089 34.159 1499.5769 11:27:17.53M 2015-10-28T11:27:50.884Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.083 34.154 1499.5703 11:27:17.73M 2015-10-28T11:27:51.084Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.083 34.154 1499.5692 11:27:17.93M 2015-10-28T11:27:51.289Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.084 34.155 1499.5710 11:27:18.15M 2015-10-28T11:27:51.489Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.085 34.156 1499.5713 11:27:18.35M 2015-10-28T11:27:51.694Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.085 34.156 1499.5712 11:27:18.55M 2015-10-28T11:27:51.894Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.085 34.157 1499.5708 11:27:18.75M 2015-10-28T11:27:52.102Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.086 34.158 1499.5709 11:27:18.94M 2015-10-28T11:27:52.305Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.087 34.159 1499.5713 11:27:19.16M 2015-10-28T11:27:52.505Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.083 34.155 1499.5673 11:27:19.36M 2015-10-28T11:27:52.709Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.083 34.155 1499.5679 11:27:19.56M 2015-10-28T11:27:52.914Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.083 34.154 1499.5691 11:27:19.76M 2015-10-28T11:27:53.114Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.083 34.154 1499.5696 11:27:19.96M 2015-10-28T11:27:53.334Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.090 34.160 1499.5785 11:27:20.18M 2015-10-28T11:27:53.519Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.091 34.161 1499.5803 11:27:20.39M 2015-10-28T11:27:53.719Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.089 34.159 1499.5786 11:27:20.58M 2015-10-28T11:27:53.925Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.088 34.158 1499.5776 11:27:20.77M 2015-10-28T11:27:54.130Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.087 34.157 1499.5767 11:27:20.97M 2015-10-28T11:27:54.335Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.090 34.160 1499.5791 11:27:21.20M 2015-10-28T11:27:54.534Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.091 34.161 1499.5813 11:27:21.39M 2015-10-28T11:27:54.743Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.088 34.158 1499.5790 11:27:21.59M 2015-10-28T11:27:54.941Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.088 34.157 1499.5781 11:27:21.79M 2015-10-28T11:27:55.145Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.088 34.157 1499.5791 11:27:22.01M 2015-10-28T11:27:55.345Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.088 34.157 1499.5798 11:27:22.21M 2015-10-28T11:27:55.550Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.090 34.159 1499.5823 11:27:22.41M 2015-10-28T11:27:55.755Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.089 34.158 1499.5809 11:27:22.61M 2015-10-28T11:27:55.955Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.088 34.158 1499.5795 11:27:22.81M 2015-10-28T11:27:56.160Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.088 34.158 1499.5781 11:27:23.02M 2015-10-28T11:27:56.365Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.087 34.157 1499.5776 11:27:23.22M 2015-10-28T11:27:56.565Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.086 34.156 1499.5763 11:27:23.42M 2015-10-28T11:27:56.770Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.086 34.157 1499.5762 11:27:23.62M 2015-10-28T11:27:56.970Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.087 34.157 1499.5770 11:27:23.82M 2015-10-28T11:27:57.175Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.087 34.157 1499.5774 11:27:24.04M 2015-10-28T11:27:57.381Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.087 34.157 1499.5775 11:27:24.24M 2015-10-28T11:27:57.585Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.086 34.156 1499.5762 11:27:24.44M 2015-10-28T11:27:57.800Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.085 34.155 1499.5753 11:27:24.64M 2015-10-28T11:27:57.985Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.084 34.155 1499.5743 11:27:24.85M 2015-10-28T11:27:58.190Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.084 34.154 1499.5725 11:27:25.05M 2015-10-28T11:27:58.418Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.083 34.154 1499.5717 11:27:25.25M 2015-10-28T11:27:58.595Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.090 34.161 1499.5797 11:27:25.45M 2015-10-28T11:27:58.800Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.091 34.161 1499.5806 11:27:25.65M 2015-10-28T11:27:59.000Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.088 34.159 1499.5774 11:27:25.85M 2015-10-28T11:27:59.205Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.087 34.157 1499.5752 11:27:26.07M 2015-10-28T11:27:59.410Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.085 34.156 1499.5736 11:27:26.27M 2015-10-28T11:27:59.610Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.085 34.156 1499.5730 11:27:26.47M 2015-10-28T11:27:59.815Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.085 34.156 1499.5729 11:27:26.67M