2015-10-28T11:26:00.025Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.074 34.145 1499.5621 11:25:26.87M 2015-10-28T11:26:00.230Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.074 34.145 1499.5626 11:25:27.09M 2015-10-28T11:26:00.435Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.075 34.145 1499.5635 11:25:27.29M 2015-10-28T11:26:00.640Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.076 34.146 1499.5645 11:25:27.49M 2015-10-28T11:26:00.840Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.084 34.154 1499.5737 11:25:27.69M 2015-10-28T11:26:01.045Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.084 34.154 1499.5731 11:25:27.88M 2015-10-28T11:26:01.245Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.090 34.160 1499.5786 11:25:28.10M 2015-10-28T11:26:01.450Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.089 34.160 1499.5782 11:25:28.30M 2015-10-28T11:26:01.665Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.080 34.151 1499.5667 11:25:28.50M 2015-10-28T11:26:01.855Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.079 34.151 1499.5653 11:25:28.71M 2015-10-28T11:26:02.055Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.078 34.149 1499.5637 11:25:28.90M 2015-10-28T11:26:02.260Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.077 34.149 1499.5636 11:25:29.12M 2015-10-28T11:26:02.465Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.081 34.152 1499.5684 11:25:29.32M 2015-10-28T11:26:02.665Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.082 34.153 1499.5698 11:25:29.52M 2015-10-28T11:26:02.870Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.083 34.154 1499.5713 11:25:29.71M 2015-10-28T11:26:03.075Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.084 34.155 1499.5724 11:25:29.91M 2015-10-28T11:26:03.275Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.082 34.152 1499.5695 11:25:30.13M 2015-10-28T11:26:03.475Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.081 34.152 1499.5687 11:25:30.33M 2015-10-28T11:26:03.685Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.081 34.152 1499.5677 11:25:30.53M 2015-10-28T11:26:03.885Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.080 34.151 1499.5671 11:25:30.73M 2015-10-28T11:26:04.090Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.079 34.150 1499.5657 11:25:30.93M 2015-10-28T11:26:04.290Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.078 34.148 1499.5654 11:25:31.15M 2015-10-28T11:26:04.495Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.077 34.147 1499.5649 11:25:31.35M 2015-10-28T11:26:04.695Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.076 34.146 1499.5632 11:25:31.54M 2015-10-28T11:26:04.900Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.076 34.146 1499.5641 11:25:31.75M 2015-10-28T11:26:05.102Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.077 34.147 1499.5649 11:25:31.94M 2015-10-28T11:26:05.305Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.077 34.147 1499.5656 11:25:32.16M 2015-10-28T11:26:05.510Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.077 34.147 1499.5657 11:25:32.36M 2015-10-28T11:26:05.710Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.078 34.148 1499.5671 11:25:32.56M 2015-10-28T11:26:05.915Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.078 34.148 1499.5671 11:25:32.76M 2015-10-28T11:26:06.135Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.078 34.148 1499.5676 11:25:32.96M 2015-10-28T11:26:06.320Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.078 34.148 1499.5687 11:25:33.19M 2015-10-28T11:26:06.520Z|I-OCEAN7-304-XXXX| 23.95 13.001 40.078 34.147 1499.5703 11:25:33.38M 2015-10-28T11:26:06.725Z|I-OCEAN7-304-XXXX| 23.95 13.001 40.078 34.147 1499.5702 11:25:33.57M 2015-10-28T11:26:06.930Z|I-OCEAN7-304-XXXX| 23.95 13.001 40.078 34.147 1499.5697 11:25:33.77M 2015-10-28T11:26:07.135Z|I-OCEAN7-304-XXXX| 23.93 13.001 40.078 34.148 1499.5699 11:25:33.97M 2015-10-28T11:26:07.335Z|I-OCEAN7-304-XXXX| 23.95 13.001 40.082 34.151 1499.5746 11:25:34.19M 2015-10-28T11:26:07.543Z|I-OCEAN7-304-XXXX| 23.95 13.001 40.082 34.152 1499.5750 11:25:34.39M 2015-10-28T11:26:07.743Z|I-OCEAN7-304-XXXX| 23.93 13.001 40.082 34.151 1499.5741 11:25:34.59M 2015-10-28T11:26:07.945Z|I-OCEAN7-304-XXXX| 23.96 13.001 40.082 34.151 1499.5750 11:25:34.79M 2015-10-28T11:26:08.146Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.081 34.152 1499.5690 11:25:35.01M 2015-10-28T11:26:08.350Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.080 34.151 1499.5682 11:25:35.21M 2015-10-28T11:26:08.555Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.079 34.150 1499.5682 11:25:35.40M 2015-10-28T11:26:08.755Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.079 34.150 1499.5671 11:25:35.60M 2015-10-28T11:26:08.960Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.079 34.149 1499.5667 11:25:35.80M 2015-10-28T11:26:09.160Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.077 34.148 1499.5660 11:25:36.02M 2015-10-28T11:26:09.365Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.075 34.145 1499.5632 11:25:36.22M 2015-10-28T11:26:09.570Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.075 34.146 1499.5627 11:25:36.42M 2015-10-28T11:26:09.770Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.075 34.146 1499.5629 11:25:36.62M 2015-10-28T11:26:09.975Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.076 34.146 1499.5641 11:25:36.82M 2015-10-28T11:26:10.175Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.076 34.146 1499.5658 11:25:37.04M 2015-10-28T11:26:10.380Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.076 34.146 1499.5668 11:25:37.23M 2015-10-28T11:26:10.600Z|I-OCEAN7-304-XXXX| 23.98 13.001 40.076 34.145 1499.5680 11:25:37.43M 2015-10-28T11:26:10.785Z|I-OCEAN7-304-XXXX| 23.98 13.001 40.076 34.145 1499.5686 11:25:37.65M 2015-10-28T11:26:10.990Z|I-OCEAN7-304-XXXX| 23.90 13.001 40.076 34.145 1499.5668 11:25:37.83M 2015-10-28T11:26:11.190Z|I-OCEAN7-304-XXXX| 23.90 13.001 40.082 34.151 1499.5740 11:25:38.05M 2015-10-28T11:26:11.395Z|I-OCEAN7-304-XXXX| 23.86 13.001 40.083 34.152 1499.5742 11:25:38.25M 2015-10-28T11:26:11.600Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.084 34.154 1499.5748 11:25:38.45M 2015-10-28T11:26:11.800Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.085 34.155 1499.5759 11:25:38.65M 2015-10-28T11:26:12.005Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.086 34.155 1499.5770 11:25:38.85M 2015-10-28T11:26:12.210Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.086 34.156 1499.5771 11:25:39.07M 2015-10-28T11:26:12.419Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.086 34.156 1499.5770 11:25:39.27M 2015-10-28T11:26:12.615Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.083 34.152 1499.5730 11:25:39.47M 2015-10-28T11:26:12.822Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.081 34.151 1499.5714 11:25:39.66M 2015-10-28T11:26:13.022Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.084 34.154 1499.5740 11:25:39.86M 2015-10-28T11:26:13.226Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.084 34.154 1499.5731 11:25:40.08M 2015-10-28T11:26:13.425Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.084 34.154 1499.5735 11:25:40.28M 2015-10-28T11:26:13.639Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.084 34.154 1499.5726 11:25:40.48M 2015-10-28T11:26:13.830Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.083 34.153 1499.5713 11:25:40.68M 2015-10-28T11:26:14.035Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.082 34.153 1499.5714 11:25:40.88M 2015-10-28T11:26:14.240Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.082 34.152 1499.5710 11:25:41.10M 2015-10-28T11:26:14.440Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.081 34.151 1499.5699 11:25:41.30M 2015-10-28T11:26:14.645Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.081 34.151 1499.5693 11:25:41.49M 2015-10-28T11:26:14.845Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.080 34.151 1499.5696 11:25:41.69M 2015-10-28T11:26:15.070Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.081 34.151 1499.5697 11:25:41.89M 2015-10-28T11:26:15.255Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.082 34.152 1499.5712 11:25:42.13M 2015-10-28T11:26:15.455Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.080 34.150 1499.5686 11:25:42.31M 2015-10-28T11:26:15.661Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.078 34.149 1499.5677 11:25:42.51M 2015-10-28T11:26:15.862Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.077 34.147 1499.5665 11:25:42.71M 2015-10-28T11:26:16.070Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.076 34.146 1499.5649 11:25:42.91M 2015-10-28T11:26:16.270Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.074 34.146 1499.5598 11:25:43.13M 2015-10-28T11:26:16.470Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.073 34.145 1499.5580 11:25:43.33M 2015-10-28T11:26:16.675Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.072 34.144 1499.5566 11:25:43.53M 2015-10-28T11:26:16.880Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.070 34.142 1499.5551 11:25:43.72M 2015-10-28T11:26:17.075Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.069 34.141 1499.5551 11:25:43.92M 2015-10-28T11:26:17.285Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.069 34.141 1499.5551 11:25:44.14M 2015-10-28T11:26:17.501Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.070 34.142 1499.5551 11:25:44.34M 2015-10-28T11:26:17.690Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.071 34.143 1499.5549 11:25:44.54M 2015-10-28T11:26:17.895Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.078 34.149 1499.5632 11:25:44.74M 2015-10-28T11:26:18.095Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.079 34.150 1499.5669 11:25:44.94M 2015-10-28T11:26:18.300Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.081 34.151 1499.5688 11:25:45.16M 2015-10-28T11:26:18.500Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.082 34.152 1499.5710 11:25:45.36M 2015-10-28T11:26:18.705Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.083 34.153 1499.5725 11:25:45.55M 2015-10-28T11:26:18.905Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.083 34.152 1499.5730 11:25:45.75M 2015-10-28T11:26:19.110Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.085 34.154 1499.5762 11:25:45.95M 2015-10-28T11:26:19.315Z|I-OCEAN7-304-XXXX| 23.93 13.001 40.085 34.154 1499.5770 11:25:46.17M 2015-10-28T11:26:19.530Z|I-OCEAN7-304-XXXX| 23.92 13.001 40.085 34.154 1499.5776 11:25:46.37M 2015-10-28T11:26:19.720Z|I-OCEAN7-304-XXXX| 23.92 13.001 40.084 34.154 1499.5764 11:25:46.58M 2015-10-28T11:26:19.925Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.084 34.153 1499.5750 11:25:46.77M 2015-10-28T11:26:20.125Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.083 34.153 1499.5736 11:25:46.97M 2015-10-28T11:26:20.330Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.084 34.153 1499.5743 11:25:47.18M 2015-10-28T11:26:20.530Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.085 34.154 1499.5752 11:25:47.38M 2015-10-28T11:26:20.735Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.085 34.155 1499.5753 11:25:47.58M 2015-10-28T11:26:20.943Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.092 34.161 1499.5830 11:25:47.78M 2015-10-28T11:26:21.146Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.092 34.162 1499.5824 11:25:48.00M 2015-10-28T11:26:21.346Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.091 34.161 1499.5802 11:25:48.20M 2015-10-28T11:26:21.550Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.090 34.160 1499.5782 11:25:48.40M 2015-10-28T11:26:21.751Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.088 34.159 1499.5760 11:25:48.60M 2015-10-28T11:26:21.955Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.087 34.158 1499.5742 11:25:48.80M 2015-10-28T11:26:22.155Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.087 34.158 1499.5728 11:25:49.02M 2015-10-28T11:26:22.361Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.085 34.157 1499.5710 11:25:49.21M 2015-10-28T11:26:22.566Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.084 34.155 1499.5693 11:25:49.42M 2015-10-28T11:26:22.766Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.082 34.154 1499.5686 11:25:49.61M 2015-10-28T11:26:22.966Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.083 34.154 1499.5699 11:25:49.81M 2015-10-28T11:26:23.171Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.084 34.155 1499.5713 11:25:50.03M 2015-10-28T11:26:23.376Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.085 34.156 1499.5721 11:25:50.23M 2015-10-28T11:26:23.576Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.083 34.154 1499.5707 11:25:50.43M 2015-10-28T11:26:23.782Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.083 34.154 1499.5703 11:25:50.63M 2015-10-28T11:26:24.001Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.083 34.154 1499.5706 11:25:50.83M 2015-10-28T11:26:24.186Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.089 34.160 1499.5778 11:25:51.06M 2015-10-28T11:26:24.391Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.090 34.161 1499.5790 11:25:51.25M 2015-10-28T11:26:24.591Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.092 34.162 1499.5804 11:25:51.45M 2015-10-28T11:26:24.796Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.089 34.159 1499.5771 11:25:51.64M 2015-10-28T11:26:24.996Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.087 34.158 1499.5765 11:25:51.84M 2015-10-28T11:26:25.206Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.086 34.157 1499.5759 11:25:52.06M 2015-10-28T11:26:25.406Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.086 34.156 1499.5763 11:25:52.26M 2015-10-28T11:26:25.606Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.085 34.155 1499.5756 11:25:52.46M 2015-10-28T11:26:25.811Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.084 34.154 1499.5743 11:25:52.66M 2015-10-28T11:26:26.016Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.083 34.153 1499.5728 11:25:52.86M 2015-10-28T11:26:26.216Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.082 34.152 1499.5714 11:25:53.08M 2015-10-28T11:26:26.422Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.083 34.153 1499.5719 11:25:53.28M 2015-10-28T11:26:26.622Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.084 34.154 1499.5734 11:25:53.47M 2015-10-28T11:26:26.826Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.085 34.155 1499.5742 11:25:53.67M 2015-10-28T11:26:27.026Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.085 34.155 1499.5746 11:25:53.87M 2015-10-28T11:26:27.231Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.085 34.155 1499.5746 11:25:54.09M 2015-10-28T11:26:27.436Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.085 34.156 1499.5746 11:25:54.29M 2015-10-28T11:26:27.641Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.085 34.156 1499.5750 11:25:54.49M 2015-10-28T11:26:27.846Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.086 34.156 1499.5753 11:25:54.69M 2015-10-28T11:26:28.046Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.087 34.157 1499.5767 11:25:54.89M 2015-10-28T11:26:28.251Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.087 34.158 1499.5769 11:25:55.11M 2015-10-28T11:26:28.471Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.082 34.152 1499.5703 11:25:55.31M 2015-10-28T11:26:28.656Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.081 34.152 1499.5693 11:25:55.52M 2015-10-28T11:26:28.856Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.081 34.152 1499.5699 11:25:55.70M 2015-10-28T11:26:29.056Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.081 34.151 1499.5701 11:25:55.90M 2015-10-28T11:26:29.266Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.081 34.151 1499.5702 11:25:56.12M 2015-10-28T11:26:29.466Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.081 34.151 1499.5708 11:25:56.32M 2015-10-28T11:26:29.666Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.081 34.151 1499.5697 11:25:56.52M 2015-10-28T11:26:29.871Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.081 34.151 1499.5687 11:25:56.72M 2015-10-28T11:26:30.076Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.081 34.151 1499.5699 11:25:56.92M 2015-10-28T11:26:30.281Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.081 34.151 1499.5704 11:25:57.14M 2015-10-28T11:26:30.481Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.081 34.151 1499.5697 11:25:57.34M 2015-10-28T11:26:30.686Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.080 34.150 1499.5696 11:25:57.53M 2015-10-28T11:26:30.886Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.080 34.149 1499.5690 11:25:57.73M 2015-10-28T11:26:31.091Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.082 34.152 1499.5715 11:25:57.93M 2015-10-28T11:26:31.291Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.082 34.152 1499.5708 11:25:58.15M 2015-10-28T11:26:31.496Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.082 34.152 1499.5701 11:25:58.35M 2015-10-28T11:26:31.702Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.082 34.153 1499.5696 11:25:58.55M 2015-10-28T11:26:31.902Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.083 34.153 1499.5701 11:25:58.75M 2015-10-28T11:26:32.106Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.083 34.154 1499.5709 11:25:58.95M 2015-10-28T11:26:32.311Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.083 34.154 1499.5714 11:25:59.17M 2015-10-28T11:26:32.511Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.084 34.155 1499.5728 11:25:59.37M 2015-10-28T11:26:32.716Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.084 34.155 1499.5726 11:25:59.56M 2015-10-28T11:26:32.936Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.078 34.149 1499.5669 11:25:59.77M 2015-10-28T11:26:33.121Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.078 34.148 1499.5664 11:26:00.00M 2015-10-28T11:26:33.326Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.078 34.148 1499.5656 11:26:00.18M 2015-10-28T11:26:33.526Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.078 34.149 1499.5660 11:26:00.38M 2015-10-28T11:26:33.731Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.079 34.150 1499.5673 11:26:00.58M 2015-10-28T11:26:33.931Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.080 34.150 1499.5677 11:26:00.78M 2015-10-28T11:26:34.136Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.080 34.151 1499.5679 11:26:01.00M 2015-10-28T11:26:34.336Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.080 34.150 1499.5676 11:26:01.19M 2015-10-28T11:26:34.542Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.080 34.150 1499.5693 11:26:01.39M 2015-10-28T11:26:34.743Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.081 34.151 1499.5714 11:26:01.59M 2015-10-28T11:26:34.946Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.082 34.152 1499.5728 11:26:01.79M 2015-10-28T11:26:35.151Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.083 34.153 1499.5736 11:26:02.01M 2015-10-28T11:26:35.356Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.084 34.153 1499.5742 11:26:02.21M 2015-10-28T11:26:35.556Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.084 34.154 1499.5742 11:26:02.41M 2015-10-28T11:26:35.761Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.084 34.154 1499.5745 11:26:02.61M 2015-10-28T11:26:35.966Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.077 34.148 1499.5671 11:26:02.81M 2015-10-28T11:26:36.166Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.076 34.146 1499.5658 11:26:03.03M 2015-10-28T11:26:36.371Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.077 34.147 1499.5673 11:26:03.23M 2015-10-28T11:26:36.571Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.078 34.149 1499.5682 11:26:03.43M 2015-10-28T11:26:36.776Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.080 34.150 1499.5693 11:26:03.62M 2015-10-28T11:26:36.976Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.082 34.152 1499.5704 11:26:03.82M 2015-10-28T11:26:37.181Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.084 34.154 1499.5731 11:26:04.04M 2015-10-28T11:26:37.401Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.086 34.156 1499.5746 11:26:04.24M 2015-10-28T11:26:37.591Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.088 34.158 1499.5767 11:26:04.46M 2015-10-28T11:26:37.791Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.090 34.160 1499.5787 11:26:04.64M 2015-10-28T11:26:37.991Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.092 34.162 1499.5803 11:26:04.84M 2015-10-28T11:26:38.196Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.092 34.163 1499.5808 11:26:05.06M 2015-10-28T11:26:38.401Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.092 34.163 1499.5807 11:26:05.25M 2015-10-28T11:26:38.606Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.092 34.163 1499.5804 11:26:05.45M 2015-10-28T11:26:38.806Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.092 34.162 1499.5804 11:26:05.65M 2015-10-28T11:26:39.006Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.092 34.162 1499.5798 11:26:05.85M 2015-10-28T11:26:39.211Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.092 34.162 1499.5800 11:26:06.07M 2015-10-28T11:26:39.416Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.092 34.162 1499.5800 11:26:06.27M 2015-10-28T11:26:39.616Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.091 34.162 1499.5797 11:26:06.47M 2015-10-28T11:26:39.821Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.090 34.160 1499.5791 11:26:06.67M 2015-10-28T11:26:40.021Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.089 34.159 1499.5793 11:26:06.87M 2015-10-28T11:26:40.255Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.089 34.158 1499.5798 11:26:07.08M 2015-10-28T11:26:40.431Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.088 34.158 1499.5786 11:26:07.29M 2015-10-28T11:26:40.631Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.088 34.157 1499.5781 11:26:07.48M 2015-10-28T11:26:40.836Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.087 34.157 1499.5773 11:26:07.68M 2015-10-28T11:26:41.041Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.087 34.157 1499.5762 11:26:07.88M 2015-10-28T11:26:41.241Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.086 34.156 1499.5753 11:26:08.10M 2015-10-28T11:26:41.446Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.086 34.157 1499.5750 11:26:08.30M 2015-10-28T11:26:41.646Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.087 34.157 1499.5751 11:26:08.50M 2015-10-28T11:26:41.866Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.086 34.156 1499.5739 11:26:08.70M 2015-10-28T11:26:42.056Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.086 34.157 1499.5743 11:26:08.92M 2015-10-28T11:26:42.256Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.086 34.157 1499.5740 11:26:09.12M 2015-10-28T11:26:42.462Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.085 34.157 1499.5724 11:26:09.32M 2015-10-28T11:26:42.663Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.085 34.155 1499.5740 11:26:09.52M 2015-10-28T11:26:42.867Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.084 34.155 1499.5736 11:26:09.71M 2015-10-28T11:26:43.071Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.084 34.154 1499.5742 11:26:09.91M 2015-10-28T11:26:43.271Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.083 34.152 1499.5725 11:26:10.13M 2015-10-28T11:26:43.471Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.084 34.154 1499.5752 11:26:10.33M 2015-10-28T11:26:43.676Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.084 34.154 1499.5751 11:26:10.53M 2015-10-28T11:26:43.881Z|I-OCEAN7-304-XXXX| 23.91 13.001 40.084 34.153 1499.5753 11:26:10.73M 2015-10-28T11:26:44.086Z|I-OCEAN7-304-XXXX| 23.90 13.001 40.084 34.153 1499.5759 11:26:10.93M 2015-10-28T11:26:44.286Z|I-OCEAN7-304-XXXX| 23.91 13.001 40.085 34.154 1499.5764 11:26:11.15M 2015-10-28T11:26:44.492Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.085 34.154 1499.5765 11:26:11.34M 2015-10-28T11:26:44.692Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.085 34.155 1499.5765 11:26:11.54M 2015-10-28T11:26:44.896Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.086 34.156 1499.5770 11:26:11.74M 2015-10-28T11:26:45.096Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.086 34.155 1499.5762 11:26:11.94M 2015-10-28T11:26:45.301Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.086 34.156 1499.5758 11:26:12.16M 2015-10-28T11:26:45.506Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.086 34.156 1499.5757 11:26:12.36M 2015-10-28T11:26:45.711Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.081 34.151 1499.5693 11:26:12.56M 2015-10-28T11:26:45.912Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.082 34.152 1499.5707 11:26:12.76M 2015-10-28T11:26:46.112Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.080 34.150 1499.5679 11:26:12.96M 2015-10-28T11:26:46.337Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.079 34.150 1499.5682 11:26:13.17M 2015-10-28T11:26:46.522Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.078 34.149 1499.5667 11:26:13.39M 2015-10-28T11:26:46.727Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.078 34.149 1499.5657 11:26:13.57M 2015-10-28T11:26:46.927Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.073 34.144 1499.5587 11:26:13.77M 2015-10-28T11:26:47.138Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.072 34.144 1499.5581 11:26:13.97M 2015-10-28T11:26:47.332Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.072 34.144 1499.5585 11:26:14.19M 2015-10-28T11:26:47.537Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.073 34.144 1499.5594 11:26:14.39M 2015-10-28T11:26:47.743Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.073 34.145 1499.5599 11:26:14.59M 2015-10-28T11:26:47.943Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.085 34.155 1499.5731 11:26:14.79M 2015-10-28T11:26:48.147Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.086 34.157 1499.5750 11:26:15.01M 2015-10-28T11:26:48.347Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.088 34.158 1499.5773 11:26:15.21M 2015-10-28T11:26:48.552Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.089 34.159 1499.5780 11:26:15.40M 2015-10-28T11:26:48.757Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.090 34.161 1499.5786 11:26:15.60M 2015-10-28T11:26:48.957Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.091 34.162 1499.5798 11:26:15.80M 2015-10-28T11:26:49.157Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.092 34.163 1499.5812 11:26:16.02M 2015-10-28T11:26:49.362Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.093 34.163 1499.5812 11:26:16.22M 2015-10-28T11:26:49.577Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.093 34.163 1499.5818 11:26:16.42M 2015-10-28T11:26:49.772Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.093 34.163 1499.5815 11:26:16.62M 2015-10-28T11:26:49.972Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.093 34.163 1499.5812 11:26:16.82M 2015-10-28T11:26:50.177Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.093 34.164 1499.5814 11:26:17.04M 2015-10-28T11:26:50.377Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.089 34.160 1499.5767 11:26:17.24M 2015-10-28T11:26:50.587Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.088 34.159 1499.5753 11:26:17.43M 2015-10-28T11:26:50.797Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.085 34.156 1499.5708 11:26:17.64M 2015-10-28T11:26:50.987Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.084 34.155 1499.5697 11:26:17.85M 2015-10-28T11:26:51.192Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.084 34.155 1499.5699 11:26:18.05M 2015-10-28T11:26:51.397Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.083 34.155 1499.5682 11:26:18.25M 2015-10-28T11:26:51.597Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.086 34.158 1499.5710 11:26:18.45M 2015-10-28T11:26:51.797Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.086 34.158 1499.5719 11:26:18.65M 2015-10-28T11:26:52.002Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.087 34.158 1499.5728 11:26:18.85M 2015-10-28T11:26:52.202Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.086 34.158 1499.5726 11:26:19.07M 2015-10-28T11:26:52.412Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.086 34.157 1499.5731 11:26:19.26M 2015-10-28T11:26:52.612Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.087 34.158 1499.5740 11:26:19.47M 2015-10-28T11:26:52.812Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.088 34.159 1499.5751 11:26:19.66M 2015-10-28T11:26:53.017Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.090 34.160 1499.5769 11:26:19.86M 2015-10-28T11:26:53.222Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.091 34.161 1499.5789 11:26:20.08M 2015-10-28T11:26:53.427Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.092 34.162 1499.5808 11:26:20.28M 2015-10-28T11:26:53.627Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.095 34.165 1499.5846 11:26:20.48M 2015-10-28T11:26:53.832Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.089 34.159 1499.5784 11:26:20.68M 2015-10-28T11:26:54.032Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.076 34.147 1499.5643 11:26:20.88M 2015-10-28T11:26:54.232Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.075 34.146 1499.5634 11:26:21.10M 2015-10-28T11:26:54.437Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.074 34.145 1499.5638 11:26:21.29M 2015-10-28T11:26:54.642Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.073 34.143 1499.5634 11:26:21.49M 2015-10-28T11:26:54.847Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.073 34.143 1499.5618 11:26:21.69M 2015-10-28T11:26:55.047Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.072 34.142 1499.5609 11:26:21.89M 2015-10-28T11:26:55.267Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.071 34.142 1499.5603 11:26:22.11M 2015-10-28T11:26:55.452Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.081 34.151 1499.5704 11:26:22.33M 2015-10-28T11:26:55.657Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.082 34.152 1499.5714 11:26:22.51M 2015-10-28T11:26:55.857Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.083 34.153 1499.5732 11:26:22.71M 2015-10-28T11:26:56.063Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.094 34.163 1499.5863 11:26:22.91M 2015-10-28T11:26:56.262Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.095 34.164 1499.5869 11:26:23.13M 2015-10-28T11:26:56.472Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.095 34.165 1499.5873 11:26:23.32M 2015-10-28T11:26:56.672Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.096 34.166 1499.5880 11:26:23.52M 2015-10-28T11:26:56.877Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.096 34.166 1499.5872 11:26:23.72M 2015-10-28T11:26:57.082Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.097 34.167 1499.5874 11:26:23.92M 2015-10-28T11:26:57.282Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.091 34.161 1499.5817 11:26:24.14M 2015-10-28T11:26:57.487Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.090 34.161 1499.5807 11:26:24.34M 2015-10-28T11:26:57.687Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.089 34.159 1499.5792 11:26:24.54M 2015-10-28T11:26:57.892Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.088 34.158 1499.5780 11:26:24.74M 2015-10-28T11:26:58.101Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.087 34.157 1499.5775 11:26:24.94M 2015-10-28T11:26:58.297Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.086 34.157 1499.5764 11:26:25.16M 2015-10-28T11:26:58.498Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.086 34.156 1499.5754 11:26:25.35M 2015-10-28T11:26:58.702Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.085 34.155 1499.5740 11:26:25.55M 2015-10-28T11:26:58.902Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.085 34.156 1499.5731 11:26:25.75M 2015-10-28T11:26:59.107Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.086 34.157 1499.5726 11:26:25.95M 2015-10-28T11:26:59.312Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.087 34.158 1499.5742 11:26:26.17M 2015-10-28T11:26:59.517Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.088 34.159 1499.5748 11:26:26.37M 2015-10-28T11:26:59.732Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.088 34.159 1499.5752 11:26:26.57M 2015-10-28T11:26:59.922Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.088 34.159 1499.5754 11:26:26.78M