2015-10-28T11:25:00.137Z|I-OCEAN7-304-XXXX| 23.82 12.999 40.046 34.118 1499.5264 11:24:26.97M 2015-10-28T11:25:00.332Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.046 34.119 1499.5269 11:24:27.19M 2015-10-28T11:25:00.537Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.046 34.119 1499.5269 11:24:27.39M 2015-10-28T11:25:00.743Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.047 34.120 1499.5280 11:24:27.59M 2015-10-28T11:25:00.944Z|I-OCEAN7-304-XXXX| 23.81 12.998 40.049 34.122 1499.5289 11:24:27.79M 2015-10-28T11:25:01.148Z|I-OCEAN7-304-XXXX| 23.81 12.998 40.049 34.123 1499.5292 11:24:28.00M 2015-10-28T11:25:01.352Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.050 34.124 1499.5298 11:24:28.20M 2015-10-28T11:25:01.552Z|I-OCEAN7-304-XXXX| 23.83 12.997 40.050 34.124 1499.5286 11:24:28.41M 2015-10-28T11:25:01.757Z|I-OCEAN7-304-XXXX| 23.83 12.997 40.050 34.124 1499.5286 11:24:28.60M 2015-10-28T11:25:01.962Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.049 34.123 1499.5284 11:24:28.80M 2015-10-28T11:25:02.167Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.049 34.122 1499.5298 11:24:29.02M 2015-10-28T11:25:02.367Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.050 34.123 1499.5308 11:24:29.22M 2015-10-28T11:25:02.567Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.050 34.123 1499.5310 11:24:29.42M 2015-10-28T11:25:02.772Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.050 34.123 1499.5311 11:24:29.62M 2015-10-28T11:25:02.977Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.049 34.122 1499.5304 11:24:29.82M 2015-10-28T11:25:03.177Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.048 34.121 1499.5286 11:24:30.04M 2015-10-28T11:25:03.377Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.047 34.120 1499.5273 11:24:30.23M 2015-10-28T11:25:03.603Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.045 34.118 1499.5266 11:24:30.43M 2015-10-28T11:25:03.787Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.044 34.117 1499.5261 11:24:30.65M 2015-10-28T11:25:03.987Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.042 34.115 1499.5253 11:24:30.83M 2015-10-28T11:25:04.192Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.041 34.114 1499.5244 11:24:31.05M 2015-10-28T11:25:04.397Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.039 34.112 1499.5233 11:24:31.25M 2015-10-28T11:25:04.598Z|I-OCEAN7-304-XXXX| 23.98 13.000 40.038 34.110 1499.5238 11:24:31.45M 2015-10-28T11:25:04.802Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.038 34.110 1499.5231 11:24:31.65M 2015-10-28T11:25:05.007Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.038 34.110 1499.5231 11:24:31.85M 2015-10-28T11:25:05.207Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.038 34.110 1499.5228 11:24:32.06M 2015-10-28T11:25:05.412Z|I-OCEAN7-304-XXXX| 23.98 13.000 40.037 34.109 1499.5217 11:24:32.26M 2015-10-28T11:25:05.612Z|I-OCEAN7-304-XXXX| 24.01 13.000 40.045 34.116 1499.5311 11:24:32.46M 2015-10-28T11:25:05.817Z|I-OCEAN7-304-XXXX| 24.01 13.000 40.045 34.116 1499.5320 11:24:32.66M 2015-10-28T11:25:06.022Z|I-OCEAN7-304-XXXX| 23.98 13.000 40.046 34.117 1499.5326 11:24:32.86M 2015-10-28T11:25:06.222Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.047 34.118 1499.5341 11:24:33.08M 2015-10-28T11:25:06.427Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.047 34.119 1499.5342 11:24:33.28M 2015-10-28T11:25:06.632Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.048 34.120 1499.5342 11:24:33.48M 2015-10-28T11:25:06.832Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.049 34.121 1499.5339 11:24:33.68M 2015-10-28T11:25:07.037Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.046 34.118 1499.5300 11:24:33.88M 2015-10-28T11:25:07.237Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.049 34.121 1499.5333 11:24:34.09M 2015-10-28T11:25:07.442Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.048 34.120 1499.5321 11:24:34.29M 2015-10-28T11:25:07.647Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.047 34.120 1499.5310 11:24:34.49M 2015-10-28T11:25:07.847Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.046 34.119 1499.5294 11:24:34.69M 2015-10-28T11:25:08.067Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.046 34.119 1499.5282 11:24:34.89M 2015-10-28T11:25:08.252Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.046 34.119 1499.5272 11:24:35.13M 2015-10-28T11:25:08.457Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.046 34.119 1499.5267 11:24:35.31M 2015-10-28T11:25:08.662Z|I-OCEAN7-304-XXXX| 23.86 12.998 40.046 34.119 1499.5250 11:24:35.51M 2015-10-28T11:25:08.862Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.045 34.119 1499.5249 11:24:35.71M 2015-10-28T11:25:09.067Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.046 34.120 1499.5253 11:24:35.91M 2015-10-28T11:25:09.267Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.046 34.120 1499.5256 11:24:36.12M 2015-10-28T11:25:09.472Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.046 34.120 1499.5250 11:24:36.32M 2015-10-28T11:25:09.672Z|I-OCEAN7-304-XXXX| 23.85 12.997 40.046 34.120 1499.5248 11:24:36.52M 2015-10-28T11:25:09.877Z|I-OCEAN7-304-XXXX| 23.85 12.997 40.047 34.121 1499.5251 11:24:36.72M 2015-10-28T11:25:10.082Z|I-OCEAN7-304-XXXX| 23.85 12.997 40.048 34.122 1499.5260 11:24:36.92M 2015-10-28T11:25:10.287Z|I-OCEAN7-304-XXXX| 23.84 12.997 40.049 34.123 1499.5271 11:24:37.14M 2015-10-28T11:25:10.487Z|I-OCEAN7-304-XXXX| 23.81 12.997 40.049 34.123 1499.5271 11:24:37.34M 2015-10-28T11:25:10.692Z|I-OCEAN7-304-XXXX| 23.85 12.997 40.049 34.123 1499.5277 11:24:37.54M 2015-10-28T11:25:10.898Z|I-OCEAN7-304-XXXX| 23.86 12.997 40.049 34.123 1499.5272 11:24:37.74M 2015-10-28T11:25:11.098Z|I-OCEAN7-304-XXXX| 23.85 12.997 40.037 34.112 1499.5145 11:24:37.94M 2015-10-28T11:25:11.297Z|I-OCEAN7-304-XXXX| 23.85 12.997 40.034 34.109 1499.5112 11:24:38.15M 2015-10-28T11:25:11.503Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.036 34.110 1499.5139 11:24:38.35M 2015-10-28T11:25:11.707Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.037 34.111 1499.5156 11:24:38.55M 2015-10-28T11:25:11.907Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.038 34.112 1499.5164 11:24:38.75M 2015-10-28T11:25:12.113Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.039 34.113 1499.5184 11:24:38.95M 2015-10-28T11:25:12.317Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.040 34.114 1499.5200 11:24:39.17M 2015-10-28T11:25:12.538Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.042 34.115 1499.5210 11:24:39.37M 2015-10-28T11:25:12.723Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.043 34.116 1499.5229 11:24:39.59M 2015-10-28T11:25:12.923Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.043 34.116 1499.5233 11:24:39.77M 2015-10-28T11:25:13.128Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.043 34.116 1499.5240 11:24:39.97M 2015-10-28T11:25:13.333Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.043 34.116 1499.5253 11:24:40.18M 2015-10-28T11:25:13.533Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.044 34.117 1499.5264 11:24:40.38M 2015-10-28T11:25:13.733Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.045 34.118 1499.5269 11:24:40.58M 2015-10-28T11:25:13.938Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.045 34.118 1499.5275 11:24:40.78M 2015-10-28T11:25:14.143Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.045 34.118 1499.5281 11:24:41.00M 2015-10-28T11:25:14.348Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.045 34.118 1499.5283 11:24:41.20M 2015-10-28T11:25:14.548Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.045 34.118 1499.5276 11:24:41.40M 2015-10-28T11:25:14.753Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.044 34.117 1499.5267 11:24:41.60M 2015-10-28T11:25:14.958Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.044 34.117 1499.5270 11:24:41.79M 2015-10-28T11:25:15.158Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.044 34.117 1499.5271 11:24:42.02M 2015-10-28T11:25:15.363Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.044 34.117 1499.5269 11:24:42.21M 2015-10-28T11:25:15.563Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.043 34.116 1499.5269 11:24:42.41M 2015-10-28T11:25:15.768Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.043 34.116 1499.5258 11:24:42.61M 2015-10-28T11:25:15.968Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.043 34.116 1499.5254 11:24:42.81M 2015-10-28T11:25:16.179Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.043 34.116 1499.5247 11:24:43.03M 2015-10-28T11:25:16.373Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.043 34.116 1499.5247 11:24:43.23M 2015-10-28T11:25:16.578Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.042 34.115 1499.5245 11:24:43.43M 2015-10-28T11:25:16.783Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.042 34.115 1499.5243 11:24:43.63M 2015-10-28T11:25:16.998Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.041 34.114 1499.5237 11:24:43.82M 2015-10-28T11:25:17.183Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.041 34.114 1499.5232 11:24:44.06M 2015-10-28T11:25:17.393Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.041 34.114 1499.5229 11:24:44.24M 2015-10-28T11:25:17.593Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.040 34.114 1499.5222 11:24:44.44M 2015-10-28T11:25:17.798Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.041 34.114 1499.5214 11:24:44.64M 2015-10-28T11:25:17.998Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.041 34.115 1499.5215 11:24:44.84M 2015-10-28T11:25:18.203Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.041 34.115 1499.5211 11:24:45.06M 2015-10-28T11:25:18.408Z|I-OCEAN7-304-XXXX| 23.86 12.998 40.041 34.115 1499.5199 11:24:45.26M 2015-10-28T11:25:18.608Z|I-OCEAN7-304-XXXX| 23.86 12.997 40.042 34.116 1499.5199 11:24:45.46M 2015-10-28T11:25:18.813Z|I-OCEAN7-304-XXXX| 23.86 12.997 40.042 34.116 1499.5201 11:24:45.66M 2015-10-28T11:25:19.013Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.042 34.116 1499.5203 11:24:45.86M 2015-10-28T11:25:19.218Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.042 34.116 1499.5217 11:24:46.07M 2015-10-28T11:25:19.423Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.043 34.116 1499.5232 11:24:46.28M 2015-10-28T11:25:19.623Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.043 34.116 1499.5234 11:24:46.47M 2015-10-28T11:25:19.828Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.043 34.117 1499.5229 11:24:46.67M 2015-10-28T11:25:20.028Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.043 34.117 1499.5233 11:24:46.87M 2015-10-28T11:25:20.233Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.044 34.117 1499.5236 11:24:47.09M 2015-10-28T11:25:20.438Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.044 34.117 1499.5239 11:24:47.29M 2015-10-28T11:25:20.638Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.045 34.118 1499.5249 11:24:47.49M 2015-10-28T11:25:20.851Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.045 34.118 1499.5267 11:24:47.69M 2015-10-28T11:25:21.048Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.045 34.118 1499.5284 11:24:47.89M 2015-10-28T11:25:21.248Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.046 34.118 1499.5294 11:24:48.10M 2015-10-28T11:25:21.463Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.046 34.117 1499.5311 11:24:48.30M 2015-10-28T11:25:21.653Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.046 34.117 1499.5320 11:24:48.52M 2015-10-28T11:25:21.858Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.046 34.117 1499.5325 11:24:48.70M 2015-10-28T11:25:22.058Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.046 34.118 1499.5311 11:24:48.90M 2015-10-28T11:25:22.263Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.046 34.117 1499.5305 11:24:49.12M 2015-10-28T11:25:22.468Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.045 34.118 1499.5303 11:24:49.32M 2015-10-28T11:25:22.668Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.046 34.118 1499.5300 11:24:49.52M 2015-10-28T11:25:22.873Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.045 34.118 1499.5302 11:24:49.72M 2015-10-28T11:25:23.091Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.045 34.117 1499.5302 11:24:49.91M 2015-10-28T11:25:23.278Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.046 34.118 1499.5304 11:24:50.13M 2015-10-28T11:25:23.483Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.045 34.118 1499.5299 11:24:50.33M 2015-10-28T11:25:23.683Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.045 34.117 1499.5287 11:24:50.53M 2015-10-28T11:25:23.888Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.044 34.117 1499.5273 11:24:50.73M 2015-10-28T11:25:24.093Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.044 34.117 1499.5264 11:24:50.93M 2015-10-28T11:25:24.293Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.043 34.117 1499.5253 11:24:51.15M 2015-10-28T11:25:24.498Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.043 34.116 1499.5247 11:24:51.35M 2015-10-28T11:25:24.698Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.043 34.116 1499.5240 11:24:51.55M 2015-10-28T11:25:24.903Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.043 34.116 1499.5245 11:24:51.75M 2015-10-28T11:25:25.108Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.043 34.116 1499.5259 11:24:51.94M 2015-10-28T11:25:25.308Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.044 34.117 1499.5275 11:24:52.16M 2015-10-28T11:25:25.513Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.046 34.118 1499.5295 11:24:52.36M 2015-10-28T11:25:25.713Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.045 34.118 1499.5294 11:24:52.56M 2015-10-28T11:25:25.933Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.046 34.118 1499.5292 11:24:52.76M 2015-10-28T11:25:26.123Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.046 34.118 1499.5291 11:24:53.00M 2015-10-28T11:25:26.323Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.045 34.118 1499.5294 11:24:53.18M 2015-10-28T11:25:26.528Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.045 34.117 1499.5292 11:24:53.38M 2015-10-28T11:25:26.728Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.044 34.117 1499.5278 11:24:53.58M 2015-10-28T11:25:26.933Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.043 34.116 1499.5266 11:24:53.77M 2015-10-28T11:25:27.133Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.043 34.115 1499.5262 11:24:54.00M 2015-10-28T11:25:27.338Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.043 34.115 1499.5259 11:24:54.19M 2015-10-28T11:25:27.543Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.042 34.115 1499.5253 11:24:54.39M 2015-10-28T11:25:27.748Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.042 34.115 1499.5253 11:24:54.59M 2015-10-28T11:25:27.948Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.042 34.115 1499.5244 11:24:54.79M 2015-10-28T11:25:28.153Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.043 34.116 1499.5240 11:24:55.01M 2015-10-28T11:25:28.353Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.043 34.116 1499.5239 11:24:55.21M 2015-10-28T11:25:28.558Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.043 34.116 1499.5232 11:24:55.41M 2015-10-28T11:25:28.763Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.043 34.116 1499.5220 11:24:55.61M 2015-10-28T11:25:28.963Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.047 34.121 1499.5266 11:24:55.81M 2015-10-28T11:25:29.168Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.048 34.121 1499.5270 11:24:56.02M 2015-10-28T11:25:29.368Z|I-OCEAN7-304-XXXX| 23.86 12.997 40.049 34.123 1499.5275 11:24:56.22M 2015-10-28T11:25:29.573Z|I-OCEAN7-304-XXXX| 23.86 12.997 40.050 34.124 1499.5276 11:24:56.42M 2015-10-28T11:25:29.773Z|I-OCEAN7-304-XXXX| 23.86 12.997 40.047 34.122 1499.5247 11:24:56.62M 2015-10-28T11:25:29.978Z|I-OCEAN7-304-XXXX| 23.89 12.996 40.047 34.122 1499.5243 11:24:56.82M 2015-10-28T11:25:30.183Z|I-OCEAN7-304-XXXX| 23.85 12.996 40.047 34.122 1499.5231 11:24:57.04M 2015-10-28T11:25:30.403Z|I-OCEAN7-304-XXXX| 23.85 12.996 40.047 34.122 1499.5222 11:24:57.24M 2015-10-28T11:25:30.588Z|I-OCEAN7-304-XXXX| 23.87 12.996 40.047 34.122 1499.5226 11:24:57.46M 2015-10-28T11:25:30.788Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.043 34.118 1499.5192 11:24:57.64M 2015-10-28T11:25:30.993Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.043 34.117 1499.5199 11:24:57.83M 2015-10-28T11:25:31.198Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.047 34.121 1499.5258 11:24:58.06M 2015-10-28T11:25:31.398Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.047 34.122 1499.5266 11:24:58.25M 2015-10-28T11:25:31.598Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.048 34.122 1499.5265 11:24:58.45M 2015-10-28T11:25:31.803Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.048 34.122 1499.5265 11:24:58.65M 2015-10-28T11:25:32.008Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.048 34.122 1499.5277 11:24:58.85M 2015-10-28T11:25:32.213Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.048 34.122 1499.5287 11:24:59.07M 2015-10-28T11:25:32.413Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.048 34.122 1499.5294 11:24:59.27M 2015-10-28T11:25:32.621Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.049 34.123 1499.5306 11:24:59.47M 2015-10-28T11:25:32.821Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.049 34.122 1499.5314 11:24:59.67M 2015-10-28T11:25:33.024Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.048 34.121 1499.5311 11:24:59.86M 2015-10-28T11:25:33.229Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.048 34.121 1499.5317 11:25:00.08M 2015-10-28T11:25:33.429Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.042 34.115 1499.5258 11:25:00.28M 2015-10-28T11:25:33.633Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.042 34.115 1499.5249 11:25:00.48M 2015-10-28T11:25:33.839Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.043 34.116 1499.5254 11:25:00.68M 2015-10-28T11:25:34.039Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.043 34.116 1499.5258 11:25:00.88M 2015-10-28T11:25:34.243Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.043 34.117 1499.5255 11:25:01.10M 2015-10-28T11:25:34.443Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.044 34.118 1499.5260 11:25:01.30M 2015-10-28T11:25:34.648Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.045 34.118 1499.5277 11:25:01.50M 2015-10-28T11:25:34.869Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.048 34.121 1499.5299 11:25:01.70M 2015-10-28T11:25:35.053Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.049 34.122 1499.5314 11:25:01.91M 2015-10-28T11:25:35.261Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.049 34.122 1499.5316 11:25:02.11M 2015-10-28T11:25:35.461Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.049 34.122 1499.5316 11:25:02.31M 2015-10-28T11:25:35.664Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.049 34.121 1499.5322 11:25:02.51M 2015-10-28T11:25:35.869Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.049 34.121 1499.5317 11:25:02.71M 2015-10-28T11:25:36.069Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.048 34.120 1499.5314 11:25:02.91M 2015-10-28T11:25:36.273Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.046 34.118 1499.5293 11:25:03.13M 2015-10-28T11:25:36.474Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.048 34.121 1499.5319 11:25:03.33M 2015-10-28T11:25:36.679Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.045 34.117 1499.5272 11:25:03.53M 2015-10-28T11:25:36.892Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.045 34.117 1499.5267 11:25:03.72M 2015-10-28T11:25:37.084Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.044 34.117 1499.5264 11:25:03.92M 2015-10-28T11:25:37.289Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.044 34.117 1499.5266 11:25:04.14M 2015-10-28T11:25:37.489Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.043 34.116 1499.5253 11:25:04.34M 2015-10-28T11:25:37.694Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.043 34.116 1499.5242 11:25:04.54M 2015-10-28T11:25:37.894Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.043 34.116 1499.5245 11:25:04.74M 2015-10-28T11:25:38.099Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.043 34.116 1499.5255 11:25:04.94M 2015-10-28T11:25:38.305Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.043 34.116 1499.5262 11:25:05.16M 2015-10-28T11:25:38.504Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.042 34.115 1499.5250 11:25:05.36M 2015-10-28T11:25:38.709Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.041 34.114 1499.5236 11:25:05.55M 2015-10-28T11:25:38.914Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.040 34.113 1499.5215 11:25:05.76M 2015-10-28T11:25:39.114Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.039 34.112 1499.5205 11:25:05.96M 2015-10-28T11:25:39.334Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.038 34.111 1499.5194 11:25:06.17M 2015-10-28T11:25:39.519Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.038 34.111 1499.5183 11:25:06.39M 2015-10-28T11:25:39.724Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.037 34.110 1499.5182 11:25:06.57M 2015-10-28T11:25:39.929Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.036 34.109 1499.5190 11:25:06.77M 2015-10-28T11:25:40.129Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.037 34.109 1499.5198 11:25:06.97M 2015-10-28T11:25:40.334Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.037 34.109 1499.5200 11:25:07.19M 2015-10-28T11:25:40.534Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.037 34.109 1499.5198 11:25:07.39M 2015-10-28T11:25:40.740Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.048 34.120 1499.5332 11:25:07.59M 2015-10-28T11:25:40.943Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.048 34.121 1499.5339 11:25:07.79M 2015-10-28T11:25:41.144Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.049 34.121 1499.5342 11:25:08.00M 2015-10-28T11:25:41.349Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.050 34.122 1499.5347 11:25:08.20M 2015-10-28T11:25:41.549Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.050 34.122 1499.5348 11:25:08.40M 2015-10-28T11:25:41.754Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.049 34.121 1499.5342 11:25:08.60M 2015-10-28T11:25:41.954Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.049 34.121 1499.5343 11:25:08.80M 2015-10-28T11:25:42.159Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.049 34.121 1499.5343 11:25:09.02M 2015-10-28T11:25:42.364Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.048 34.121 1499.5337 11:25:09.22M 2015-10-28T11:25:42.564Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.048 34.120 1499.5333 11:25:09.42M 2015-10-28T11:25:42.769Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.047 34.119 1499.5321 11:25:09.62M 2015-10-28T11:25:42.974Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.045 34.118 1499.5299 11:25:09.82M 2015-10-28T11:25:43.174Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.044 34.117 1499.5287 11:25:10.04M 2015-10-28T11:25:43.381Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.045 34.118 1499.5294 11:25:10.23M 2015-10-28T11:25:43.579Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.046 34.118 1499.5300 11:25:10.43M 2015-10-28T11:25:43.804Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.046 34.119 1499.5300 11:25:10.63M 2015-10-28T11:25:43.989Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.042 34.115 1499.5266 11:25:10.85M 2015-10-28T11:25:44.189Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.042 34.114 1499.5255 11:25:11.05M 2015-10-28T11:25:44.394Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.040 34.113 1499.5237 11:25:11.25M 2015-10-28T11:25:44.599Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.040 34.112 1499.5225 11:25:11.45M 2015-10-28T11:25:44.799Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.039 34.112 1499.5221 11:25:11.65M 2015-10-28T11:25:45.004Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.039 34.113 1499.5189 11:25:11.84M 2015-10-28T11:25:45.209Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.040 34.114 1499.5187 11:25:12.06M 2015-10-28T11:25:45.409Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.040 34.113 1499.5217 11:25:12.26M 2015-10-28T11:25:45.614Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.041 34.113 1499.5227 11:25:12.46M 2015-10-28T11:25:45.814Z|I-OCEAN7-304-XXXX| 23.82 12.999 40.041 34.114 1499.5239 11:25:12.66M 2015-10-28T11:25:46.021Z|I-OCEAN7-304-XXXX| 23.82 13.000 40.042 34.114 1499.5255 11:25:12.86M 2015-10-28T11:25:46.221Z|I-OCEAN7-304-XXXX| 23.81 13.000 40.043 34.115 1499.5259 11:25:13.08M 2015-10-28T11:25:46.424Z|I-OCEAN7-304-XXXX| 23.81 13.000 40.042 34.114 1499.5256 11:25:13.28M 2015-10-28T11:25:46.629Z|I-OCEAN7-304-XXXX| 23.83 13.000 40.041 34.113 1499.5244 11:25:13.47M 2015-10-28T11:25:46.829Z|I-OCEAN7-304-XXXX| 23.80 13.000 40.041 34.113 1499.5238 11:25:13.68M 2015-10-28T11:25:47.034Z|I-OCEAN7-304-XXXX| 23.80 13.000 40.040 34.113 1499.5225 11:25:13.87M 2015-10-28T11:25:47.234Z|I-OCEAN7-304-XXXX| 23.82 12.999 40.039 34.112 1499.5211 11:25:14.09M 2015-10-28T11:25:47.439Z|I-OCEAN7-304-XXXX| 23.82 12.999 40.039 34.112 1499.5200 11:25:14.29M 2015-10-28T11:25:47.644Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.039 34.112 1499.5200 11:25:14.49M 2015-10-28T11:25:47.844Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.038 34.112 1499.5193 11:25:14.69M 2015-10-28T11:25:48.049Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.026 34.100 1499.5049 11:25:14.89M 2015-10-28T11:25:48.269Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.992 34.068 1499.4657 11:25:15.11M 2015-10-28T11:25:48.454Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.963 34.040 1499.4323 11:25:15.32M 2015-10-28T11:25:48.659Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.935 34.014 1499.4023 11:25:15.51M 2015-10-28T11:25:48.864Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.912 33.992 1499.3766 11:25:15.71M 2015-10-28T11:25:49.064Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.901 33.982 1499.3644 11:25:15.91M 2015-10-28T11:25:49.264Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.900 33.980 1499.3628 11:25:16.12M 2015-10-28T11:25:49.469Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.898 33.979 1499.3613 11:25:16.32M 2015-10-28T11:25:49.674Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.939 34.017 1499.4073 11:25:16.52M 2015-10-28T11:25:49.874Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.971 34.047 1499.4449 11:25:16.72M 2015-10-28T11:25:50.079Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.971 34.048 1499.4447 11:25:16.92M 2015-10-28T11:25:50.284Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.977 34.054 1499.4518 11:25:17.14M 2015-10-28T11:25:50.484Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.978 34.055 1499.4524 11:25:17.34M 2015-10-28T11:25:50.689Z|I-OCEAN7-304-XXXX| 24.03 12.998 39.980 34.056 1499.4542 11:25:17.54M 2015-10-28T11:25:50.889Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.997 34.073 1499.4729 11:25:17.73M 2015-10-28T11:25:51.094Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.014 34.089 1499.4907 11:25:17.93M 2015-10-28T11:25:51.299Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.042 34.116 1499.5220 11:25:18.15M 2015-10-28T11:25:51.501Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.068 34.140 1499.5510 11:25:18.35M 2015-10-28T11:25:51.704Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.068 34.141 1499.5515 11:25:18.55M 2015-10-28T11:25:51.905Z|I-OCEAN7-304-XXXX| 24.01 12.997 40.069 34.142 1499.5520 11:25:18.75M 2015-10-28T11:25:52.109Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.070 34.143 1499.5533 11:25:18.95M 2015-10-28T11:25:52.314Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.072 34.145 1499.5542 11:25:19.17M 2015-10-28T11:25:52.514Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.073 34.146 1499.5548 11:25:19.37M 2015-10-28T11:25:52.734Z|I-OCEAN7-304-XXXX| 23.92 12.996 40.075 34.148 1499.5558 11:25:19.57M 2015-10-28T11:25:52.919Z|I-OCEAN7-304-XXXX| 23.91 12.996 40.077 34.150 1499.5581 11:25:19.78M 2015-10-28T11:25:53.124Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.079 34.152 1499.5614 11:25:19.96M 2015-10-28T11:25:53.324Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.081 34.154 1499.5636 11:25:20.18M 2015-10-28T11:25:53.529Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.082 34.155 1499.5652 11:25:20.38M 2015-10-28T11:25:53.734Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.083 34.155 1499.5669 11:25:20.58M 2015-10-28T11:25:53.934Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.084 34.156 1499.5680 11:25:20.78M 2015-10-28T11:25:54.144Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.090 34.161 1499.5759 11:25:21.00M 2015-10-28T11:25:54.345Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.090 34.160 1499.5764 11:25:21.20M 2015-10-28T11:25:54.544Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.090 34.160 1499.5769 11:25:21.40M 2015-10-28T11:25:54.749Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.089 34.160 1499.5769 11:25:21.60M 2015-10-28T11:25:54.949Z|I-OCEAN7-304-XXXX| 23.82 12.999 40.088 34.159 1499.5751 11:25:21.80M 2015-10-28T11:25:55.154Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.088 34.159 1499.5748 11:25:22.01M 2015-10-28T11:25:55.359Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.089 34.159 1499.5754 11:25:22.21M 2015-10-28T11:25:55.559Z|I-OCEAN7-304-XXXX| 23.82 12.999 40.081 34.152 1499.5677 11:25:22.41M 2015-10-28T11:25:55.764Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.080 34.151 1499.5675 11:25:22.61M 2015-10-28T11:25:55.964Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.079 34.150 1499.5664 11:25:22.81M 2015-10-28T11:25:56.169Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.078 34.149 1499.5645 11:25:23.03M 2015-10-28T11:25:56.369Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.069 34.140 1499.5537 11:25:23.23M 2015-10-28T11:25:56.574Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.067 34.139 1499.5527 11:25:23.43M 2015-10-28T11:25:56.774Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.067 34.138 1499.5527 11:25:23.63M 2015-10-28T11:25:56.982Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.067 34.138 1499.5519 11:25:23.82M 2015-10-28T11:25:57.200Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.066 34.138 1499.5514 11:25:24.04M 2015-10-28T11:25:57.384Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.066 34.138 1499.5509 11:25:24.26M 2015-10-28T11:25:57.590Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.065 34.137 1499.5500 11:25:24.44M 2015-10-28T11:25:57.795Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.065 34.136 1499.5500 11:25:24.64M 2015-10-28T11:25:57.995Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.065 34.136 1499.5509 11:25:24.84M 2015-10-28T11:25:58.200Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.065 34.137 1499.5526 11:25:25.06M 2015-10-28T11:25:58.400Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.066 34.137 1499.5537 11:25:25.26M 2015-10-28T11:25:58.605Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.067 34.138 1499.5538 11:25:25.45M 2015-10-28T11:25:58.805Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.068 34.139 1499.5551 11:25:25.65M 2015-10-28T11:25:59.010Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.069 34.140 1499.5569 11:25:25.85M 2015-10-28T11:25:59.215Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.070 34.141 1499.5588 11:25:26.07M 2015-10-28T11:25:59.421Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.071 34.142 1499.5591 11:25:26.27M 2015-10-28T11:25:59.621Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.072 34.143 1499.5602 11:25:26.47M 2015-10-28T11:25:59.825Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.073 34.144 1499.5607 11:25:26.67M