2015-10-28T11:24:00.035Z|I-OCEAN7-304-XXXX| 23.82 12.999 40.046 34.118 1499.5267 11:23:26.87M 2015-10-28T11:24:00.239Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.045 34.118 1499.5267 11:23:27.09M 2015-10-28T11:24:00.445Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.045 34.117 1499.5260 11:23:27.29M 2015-10-28T11:24:00.644Z|I-OCEAN7-304-XXXX| 23.82 12.999 40.044 34.117 1499.5262 11:23:27.49M 2015-10-28T11:24:00.849Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.044 34.116 1499.5253 11:23:27.69M 2015-10-28T11:24:01.069Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.042 34.115 1499.5231 11:23:27.89M 2015-10-28T11:24:01.255Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.041 34.114 1499.5232 11:23:28.12M 2015-10-28T11:24:01.461Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.041 34.113 1499.5225 11:23:28.31M 2015-10-28T11:24:01.661Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.043 34.115 1499.5256 11:23:28.51M 2015-10-28T11:24:01.865Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.041 34.113 1499.5247 11:23:28.70M 2015-10-28T11:24:02.065Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.041 34.113 1499.5239 11:23:28.90M 2015-10-28T11:24:02.265Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.042 34.115 1499.5248 11:23:29.12M 2015-10-28T11:24:02.475Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.044 34.117 1499.5259 11:23:29.32M 2015-10-28T11:24:02.675Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.046 34.119 1499.5284 11:23:29.52M 2015-10-28T11:24:02.880Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.046 34.119 1499.5282 11:23:29.72M 2015-10-28T11:24:03.085Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.045 34.118 1499.5283 11:23:29.92M 2015-10-28T11:24:03.285Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.045 34.117 1499.5272 11:23:30.14M 2015-10-28T11:24:03.485Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.045 34.117 1499.5264 11:23:30.34M 2015-10-28T11:24:03.690Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.044 34.117 1499.5264 11:23:30.53M 2015-10-28T11:24:03.895Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.044 34.116 1499.5254 11:23:30.73M 2015-10-28T11:24:04.100Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.043 34.116 1499.5253 11:23:30.93M 2015-10-28T11:24:04.300Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.043 34.116 1499.5260 11:23:31.15M 2015-10-28T11:24:04.501Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.043 34.116 1499.5261 11:23:31.35M 2015-10-28T11:24:04.705Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.043 34.116 1499.5260 11:23:31.55M 2015-10-28T11:24:04.905Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.043 34.116 1499.5261 11:23:31.75M 2015-10-28T11:24:05.110Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.044 34.116 1499.5266 11:23:31.95M 2015-10-28T11:24:05.315Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.044 34.116 1499.5273 11:23:32.17M 2015-10-28T11:24:05.535Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.044 34.116 1499.5265 11:23:32.37M 2015-10-28T11:24:05.725Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.044 34.117 1499.5271 11:23:32.58M 2015-10-28T11:24:05.925Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.044 34.117 1499.5266 11:23:32.76M 2015-10-28T11:24:06.130Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.044 34.117 1499.5278 11:23:32.96M 2015-10-28T11:24:06.330Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.045 34.118 1499.5284 11:23:33.18M 2015-10-28T11:24:06.535Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.046 34.119 1499.5292 11:23:33.38M 2015-10-28T11:24:06.735Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.047 34.120 1499.5314 11:23:33.58M 2015-10-28T11:24:06.944Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.048 34.120 1499.5319 11:23:33.78M 2015-10-28T11:24:07.145Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.048 34.120 1499.5317 11:23:34.00M 2015-10-28T11:24:07.345Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.047 34.120 1499.5320 11:23:34.20M 2015-10-28T11:24:07.545Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.047 34.119 1499.5308 11:23:34.40M 2015-10-28T11:24:07.750Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.046 34.119 1499.5297 11:23:34.59M 2015-10-28T11:24:07.955Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.045 34.118 1499.5284 11:23:34.79M 2015-10-28T11:24:08.160Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.044 34.117 1499.5277 11:23:35.01M 2015-10-28T11:24:08.360Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.043 34.116 1499.5254 11:23:35.21M 2015-10-28T11:24:08.560Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.042 34.115 1499.5253 11:23:35.41M 2015-10-28T11:24:08.765Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.042 34.115 1499.5262 11:23:35.61M 2015-10-28T11:24:08.978Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.042 34.114 1499.5270 11:23:35.81M 2015-10-28T11:24:09.170Z|I-OCEAN7-304-XXXX| 23.99 13.000 40.042 34.114 1499.5275 11:23:36.03M 2015-10-28T11:24:09.375Z|I-OCEAN7-304-XXXX| 23.98 13.000 40.042 34.114 1499.5271 11:23:36.22M 2015-10-28T11:24:09.575Z|I-OCEAN7-304-XXXX| 23.98 13.000 40.039 34.111 1499.5236 11:23:36.42M 2015-10-28T11:24:09.780Z|I-OCEAN7-304-XXXX| 23.98 13.000 40.038 34.110 1499.5234 11:23:36.62M 2015-10-28T11:24:10.000Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.039 34.110 1499.5239 11:23:36.82M 2015-10-28T11:24:10.185Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.039 34.111 1499.5243 11:23:37.06M 2015-10-28T11:24:10.385Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.040 34.112 1499.5242 11:23:37.24M 2015-10-28T11:24:10.595Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.041 34.113 1499.5248 11:23:37.44M 2015-10-28T11:24:10.795Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.041 34.113 1499.5254 11:23:37.64M 2015-10-28T11:24:11.000Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.042 34.114 1499.5260 11:23:37.84M 2015-10-28T11:24:11.205Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.042 34.115 1499.5261 11:23:38.05M 2015-10-28T11:24:11.410Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.048 34.120 1499.5321 11:23:38.26M 2015-10-28T11:24:11.610Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.048 34.120 1499.5328 11:23:38.46M 2015-10-28T11:24:11.810Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.049 34.121 1499.5319 11:23:38.65M 2015-10-28T11:24:12.015Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.050 34.122 1499.5323 11:23:38.85M 2015-10-28T11:24:12.215Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.047 34.120 1499.5286 11:23:39.07M 2015-10-28T11:24:12.421Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.047 34.119 1499.5283 11:23:39.27M 2015-10-28T11:24:12.622Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.046 34.119 1499.5289 11:23:39.47M 2015-10-28T11:24:12.825Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.046 34.119 1499.5280 11:23:39.67M 2015-10-28T11:24:13.058Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.046 34.119 1499.5265 11:23:39.87M 2015-10-28T11:24:13.230Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.046 34.119 1499.5266 11:23:40.09M 2015-10-28T11:24:13.435Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.046 34.119 1499.5266 11:23:40.28M 2015-10-28T11:24:13.635Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.045 34.118 1499.5264 11:23:40.48M 2015-10-28T11:24:13.845Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.046 34.119 1499.5272 11:23:40.68M 2015-10-28T11:24:14.045Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.045 34.118 1499.5264 11:23:40.88M 2015-10-28T11:24:14.250Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.044 34.117 1499.5244 11:23:41.10M 2015-10-28T11:24:14.465Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.042 34.116 1499.5233 11:23:41.30M 2015-10-28T11:24:14.655Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.043 34.116 1499.5239 11:23:41.52M 2015-10-28T11:24:14.855Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.043 34.116 1499.5242 11:23:41.70M 2015-10-28T11:24:15.060Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.049 34.122 1499.5308 11:23:41.90M 2015-10-28T11:24:15.265Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.041 34.115 1499.5229 11:23:42.12M 2015-10-28T11:24:15.465Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.041 34.114 1499.5228 11:23:42.32M 2015-10-28T11:24:15.670Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.040 34.114 1499.5227 11:23:42.51M 2015-10-28T11:24:15.870Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.035 34.108 1499.5159 11:23:42.72M 2015-10-28T11:24:16.075Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.035 34.108 1499.5162 11:23:42.91M 2015-10-28T11:24:16.275Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.035 34.109 1499.5170 11:23:43.13M 2015-10-28T11:24:16.480Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.036 34.109 1499.5168 11:23:43.33M 2015-10-28T11:24:16.685Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.036 34.110 1499.5167 11:23:43.53M 2015-10-28T11:24:16.885Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.037 34.111 1499.5165 11:23:43.73M 2015-10-28T11:24:17.090Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.036 34.110 1499.5159 11:23:43.93M 2015-10-28T11:24:17.290Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.035 34.109 1499.5154 11:23:44.15M 2015-10-28T11:24:17.495Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.042 34.115 1499.5233 11:23:44.34M 2015-10-28T11:24:17.695Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.043 34.116 1499.5258 11:23:44.55M 2015-10-28T11:24:17.903Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.043 34.116 1499.5264 11:23:44.74M 2015-10-28T11:24:18.105Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.044 34.117 1499.5266 11:23:44.94M 2015-10-28T11:24:18.305Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.044 34.117 1499.5270 11:23:45.16M 2015-10-28T11:24:18.510Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.045 34.117 1499.5282 11:23:45.36M 2015-10-28T11:24:18.715Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.045 34.118 1499.5294 11:23:45.56M 2015-10-28T11:24:18.935Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.046 34.118 1499.5295 11:23:45.76M 2015-10-28T11:24:19.120Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.046 34.118 1499.5298 11:23:45.97M 2015-10-28T11:24:19.325Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.046 34.118 1499.5303 11:23:46.17M 2015-10-28T11:24:19.525Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.046 34.118 1499.5302 11:23:46.37M 2015-10-28T11:24:19.725Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.046 34.117 1499.5303 11:23:46.57M 2015-10-28T11:24:19.930Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.045 34.117 1499.5299 11:23:46.77M 2015-10-28T11:24:20.135Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.045 34.117 1499.5294 11:23:46.97M 2015-10-28T11:24:20.335Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.045 34.117 1499.5300 11:23:47.19M 2015-10-28T11:24:20.540Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.045 34.117 1499.5300 11:23:47.39M 2015-10-28T11:24:20.745Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.039 34.110 1499.5231 11:23:47.59M 2015-10-28T11:24:20.945Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.038 34.110 1499.5220 11:23:47.79M 2015-10-28T11:24:21.150Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.043 34.115 1499.5276 11:23:48.01M 2015-10-28T11:24:21.350Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.044 34.116 1499.5292 11:23:48.20M 2015-10-28T11:24:21.555Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.046 34.117 1499.5306 11:23:48.40M 2015-10-28T11:24:21.760Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.047 34.119 1499.5321 11:23:48.60M 2015-10-28T11:24:21.965Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.049 34.120 1499.5334 11:23:48.80M 2015-10-28T11:24:22.166Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.050 34.122 1499.5353 11:23:49.02M 2015-10-28T11:24:22.370Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.051 34.123 1499.5353 11:23:49.22M 2015-10-28T11:24:22.570Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.051 34.123 1499.5352 11:23:49.42M 2015-10-28T11:24:22.775Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.050 34.122 1499.5352 11:23:49.62M 2015-10-28T11:24:22.975Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.049 34.122 1499.5327 11:23:49.82M 2015-10-28T11:24:23.182Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.048 34.121 1499.5316 11:23:50.03M 2015-10-28T11:24:23.400Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.048 34.120 1499.5311 11:23:50.24M 2015-10-28T11:24:23.585Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.046 34.118 1499.5295 11:23:50.45M 2015-10-28T11:24:23.790Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.046 34.118 1499.5298 11:23:50.63M 2015-10-28T11:24:23.990Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.046 34.118 1499.5303 11:23:50.83M 2015-10-28T11:24:24.196Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.046 34.118 1499.5309 11:23:51.05M 2015-10-28T11:24:24.395Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.047 34.119 1499.5313 11:23:51.25M 2015-10-28T11:24:24.601Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.047 34.120 1499.5315 11:23:51.45M 2015-10-28T11:24:24.805Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.048 34.121 1499.5315 11:23:51.65M 2015-10-28T11:24:25.010Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.041 34.114 1499.5237 11:23:51.85M 2015-10-28T11:24:25.210Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.040 34.114 1499.5223 11:23:52.07M 2015-10-28T11:24:25.416Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.040 34.113 1499.5215 11:23:52.27M 2015-10-28T11:24:25.616Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.039 34.112 1499.5212 11:23:52.46M 2015-10-28T11:24:25.822Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.043 34.116 1499.5259 11:23:52.66M 2015-10-28T11:24:26.026Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.044 34.117 1499.5276 11:23:52.86M 2015-10-28T11:24:26.226Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.045 34.117 1499.5287 11:23:53.08M 2015-10-28T11:24:26.431Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.045 34.118 1499.5293 11:23:53.28M 2015-10-28T11:24:26.636Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.045 34.118 1499.5291 11:23:53.48M 2015-10-28T11:24:26.836Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.045 34.117 1499.5278 11:23:53.68M 2015-10-28T11:24:27.058Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.044 34.117 1499.5266 11:23:53.88M 2015-10-28T11:24:27.246Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.044 34.117 1499.5272 11:23:54.09M 2015-10-28T11:24:27.446Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.044 34.117 1499.5273 11:23:54.30M 2015-10-28T11:24:27.651Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.043 34.118 1499.5226 11:23:54.50M 2015-10-28T11:24:27.866Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.043 34.118 1499.5212 11:23:54.69M 2015-10-28T11:24:28.056Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.046 34.120 1499.5242 11:23:54.91M 2015-10-28T11:24:28.256Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.046 34.120 1499.5242 11:23:55.11M 2015-10-28T11:24:28.461Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.046 34.120 1499.5239 11:23:55.31M 2015-10-28T11:24:28.666Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.045 34.119 1499.5228 11:23:55.51M 2015-10-28T11:24:28.866Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.047 34.122 1499.5255 11:23:55.71M 2015-10-28T11:24:29.071Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.046 34.121 1499.5231 11:23:55.91M 2015-10-28T11:24:29.271Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.045 34.119 1499.5227 11:23:56.13M 2015-10-28T11:24:29.476Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.044 34.118 1499.5231 11:23:56.33M 2015-10-28T11:24:29.676Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.043 34.116 1499.5233 11:23:56.52M 2015-10-28T11:24:29.881Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.042 34.115 1499.5233 11:23:56.72M 2015-10-28T11:24:30.086Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.042 34.115 1499.5239 11:23:56.92M 2015-10-28T11:24:30.286Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.043 34.115 1499.5254 11:23:57.14M 2015-10-28T11:24:30.491Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.043 34.115 1499.5266 11:23:57.34M 2015-10-28T11:24:30.697Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.047 34.119 1499.5319 11:23:57.54M 2015-10-28T11:24:30.896Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.048 34.120 1499.5338 11:23:57.74M 2015-10-28T11:24:31.096Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.048 34.120 1499.5328 11:23:57.94M 2015-10-28T11:24:31.302Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.048 34.120 1499.5337 11:23:58.15M 2015-10-28T11:24:31.506Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.049 34.120 1499.5347 11:23:58.35M 2015-10-28T11:24:31.711Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.049 34.120 1499.5345 11:23:58.55M 2015-10-28T11:24:31.911Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.042 34.114 1499.5273 11:23:58.75M 2015-10-28T11:24:32.116Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.042 34.114 1499.5277 11:23:58.95M 2015-10-28T11:24:32.331Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.037 34.109 1499.5215 11:23:59.17M 2015-10-28T11:24:32.521Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.041 34.113 1499.5255 11:23:59.39M 2015-10-28T11:24:32.726Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.039 34.111 1499.5229 11:23:59.57M 2015-10-28T11:24:32.926Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.041 34.113 1499.5242 11:23:59.77M 2015-10-28T11:24:33.131Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.042 34.114 1499.5255 11:23:59.97M 2015-10-28T11:24:33.331Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.043 34.116 1499.5260 11:24:00.19M 2015-10-28T11:24:33.536Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.045 34.117 1499.5276 11:24:00.39M 2015-10-28T11:24:33.743Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.046 34.119 1499.5291 11:24:00.58M 2015-10-28T11:24:33.941Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.048 34.121 1499.5309 11:24:00.78M 2015-10-28T11:24:34.146Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.050 34.122 1499.5330 11:24:01.00M 2015-10-28T11:24:34.346Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.050 34.122 1499.5323 11:24:01.20M 2015-10-28T11:24:34.551Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.049 34.122 1499.5313 11:24:01.40M 2015-10-28T11:24:34.751Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.048 34.122 1499.5292 11:24:01.60M 2015-10-28T11:24:34.956Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.048 34.122 1499.5286 11:24:01.79M 2015-10-28T11:24:35.161Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.048 34.121 1499.5287 11:24:02.02M 2015-10-28T11:24:35.361Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.047 34.120 1499.5281 11:24:02.22M 2015-10-28T11:24:35.566Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.045 34.118 1499.5267 11:24:02.42M 2015-10-28T11:24:35.771Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.045 34.118 1499.5273 11:24:02.61M 2015-10-28T11:24:35.971Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.045 34.118 1499.5277 11:24:02.81M 2015-10-28T11:24:36.176Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.046 34.118 1499.5297 11:24:03.03M 2015-10-28T11:24:36.376Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.046 34.119 1499.5303 11:24:03.23M 2015-10-28T11:24:36.597Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.047 34.119 1499.5313 11:24:03.43M 2015-10-28T11:24:36.801Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.047 34.119 1499.5321 11:24:03.63M 2015-10-28T11:24:36.996Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.048 34.119 1499.5325 11:24:03.84M 2015-10-28T11:24:37.191Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.047 34.119 1499.5325 11:24:04.04M 2015-10-28T11:24:37.396Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.047 34.118 1499.5332 11:24:04.24M 2015-10-28T11:24:37.596Z|I-OCEAN7-304-XXXX| 23.89 13.001 40.050 34.121 1499.5374 11:24:04.44M 2015-10-28T11:24:37.818Z|I-OCEAN7-304-XXXX| 23.91 13.001 40.050 34.121 1499.5381 11:24:04.64M 2015-10-28T11:24:38.001Z|I-OCEAN7-304-XXXX| 23.90 13.001 40.051 34.121 1499.5386 11:24:04.84M 2015-10-28T11:24:38.206Z|I-OCEAN7-304-XXXX| 23.92 13.001 40.050 34.121 1499.5382 11:24:05.06M 2015-10-28T11:24:38.406Z|I-OCEAN7-304-XXXX| 23.92 13.001 40.050 34.121 1499.5372 11:24:05.26M 2015-10-28T11:24:38.611Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.049 34.120 1499.5350 11:24:05.46M 2015-10-28T11:24:38.811Z|I-OCEAN7-304-XXXX| 23.88 13.001 40.048 34.119 1499.5341 11:24:05.66M 2015-10-28T11:24:39.016Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.043 34.114 1499.5291 11:24:05.86M 2015-10-28T11:24:39.216Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.042 34.114 1499.5282 11:24:06.07M 2015-10-28T11:24:39.421Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.042 34.114 1499.5278 11:24:06.27M 2015-10-28T11:24:39.626Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.041 34.113 1499.5265 11:24:06.47M 2015-10-28T11:24:39.831Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.041 34.113 1499.5264 11:24:06.67M 2015-10-28T11:24:40.031Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.041 34.115 1499.5205 11:24:06.87M 2015-10-28T11:24:40.236Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.042 34.116 1499.5205 11:24:07.09M 2015-10-28T11:24:40.436Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.042 34.116 1499.5208 11:24:07.29M 2015-10-28T11:24:40.641Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.041 34.116 1499.5195 11:24:07.49M 2015-10-28T11:24:40.846Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.041 34.115 1499.5186 11:24:07.69M 2015-10-28T11:24:41.051Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.040 34.115 1499.5178 11:24:07.89M 2015-10-28T11:24:41.266Z|I-OCEAN7-304-XXXX| 23.99 12.996 40.040 34.115 1499.5178 11:24:08.11M 2015-10-28T11:24:41.451Z|I-OCEAN7-304-XXXX| 23.95 12.996 40.040 34.115 1499.5176 11:24:08.32M 2015-10-28T11:24:41.656Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.040 34.115 1499.5182 11:24:08.50M 2015-10-28T11:24:41.857Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.044 34.118 1499.5217 11:24:08.70M 2015-10-28T11:24:42.066Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.044 34.119 1499.5228 11:24:08.90M 2015-10-28T11:24:42.291Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.045 34.119 1499.5245 11:24:09.12M 2015-10-28T11:24:42.466Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.044 34.118 1499.5238 11:24:09.32M 2015-10-28T11:24:42.671Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.043 34.117 1499.5233 11:24:09.52M 2015-10-28T11:24:42.876Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.043 34.116 1499.5234 11:24:09.72M 2015-10-28T11:24:43.081Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.046 34.119 1499.5288 11:24:09.92M 2015-10-28T11:24:43.281Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.047 34.119 1499.5291 11:24:10.14M 2015-10-28T11:24:43.486Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.047 34.119 1499.5298 11:24:10.34M 2015-10-28T11:24:43.686Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.048 34.120 1499.5310 11:24:10.53M 2015-10-28T11:24:43.891Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.048 34.120 1499.5313 11:24:10.73M 2015-10-28T11:24:44.091Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.048 34.120 1499.5313 11:24:10.93M 2015-10-28T11:24:44.296Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.049 34.121 1499.5320 11:24:11.15M 2015-10-28T11:24:44.496Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.049 34.121 1499.5319 11:24:11.35M 2015-10-28T11:24:44.702Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.048 34.121 1499.5320 11:24:11.55M 2015-10-28T11:24:44.906Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.048 34.120 1499.5317 11:24:11.75M 2015-10-28T11:24:45.106Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.048 34.120 1499.5327 11:24:11.95M 2015-10-28T11:24:45.311Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.048 34.119 1499.5325 11:24:12.16M 2015-10-28T11:24:45.516Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.046 34.118 1499.5311 11:24:12.36M 2015-10-28T11:24:45.731Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.046 34.118 1499.5302 11:24:12.56M 2015-10-28T11:24:45.922Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.046 34.118 1499.5300 11:24:12.78M 2015-10-28T11:24:46.126Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.045 34.117 1499.5292 11:24:12.96M 2015-10-28T11:24:46.327Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.045 34.117 1499.5293 11:24:13.18M 2015-10-28T11:24:46.531Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.046 34.118 1499.5295 11:24:13.38M 2015-10-28T11:24:46.731Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.046 34.118 1499.5304 11:24:13.58M 2015-10-28T11:24:46.937Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.047 34.118 1499.5314 11:24:13.78M 2015-10-28T11:24:47.143Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.046 34.118 1499.5321 11:24:14.00M 2015-10-28T11:24:47.343Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.047 34.118 1499.5334 11:24:14.20M 2015-10-28T11:24:47.544Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.047 34.119 1499.5341 11:24:14.39M 2015-10-28T11:24:47.747Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.048 34.119 1499.5350 11:24:14.59M 2015-10-28T11:24:47.951Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.045 34.116 1499.5315 11:24:14.79M 2015-10-28T11:24:48.157Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.044 34.116 1499.5309 11:24:15.01M 2015-10-28T11:24:48.357Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.046 34.117 1499.5332 11:24:15.21M 2015-10-28T11:24:48.557Z|I-OCEAN7-304-XXXX| 23.93 13.001 40.044 34.115 1499.5304 11:24:15.41M 2015-10-28T11:24:48.761Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.044 34.115 1499.5298 11:24:15.61M 2015-10-28T11:24:48.962Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.043 34.114 1499.5297 11:24:15.81M 2015-10-28T11:24:49.167Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.042 34.114 1499.5283 11:24:16.02M 2015-10-28T11:24:49.371Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.041 34.113 1499.5273 11:24:16.22M 2015-10-28T11:24:49.577Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.041 34.113 1499.5270 11:24:16.42M 2015-10-28T11:24:49.777Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.041 34.113 1499.5262 11:24:16.62M 2015-10-28T11:24:49.982Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.041 34.113 1499.5253 11:24:16.82M 2015-10-28T11:24:50.202Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.041 34.113 1499.5259 11:24:17.04M 2015-10-28T11:24:50.392Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.043 34.115 1499.5262 11:24:17.26M 2015-10-28T11:24:50.587Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.043 34.116 1499.5267 11:24:17.44M 2015-10-28T11:24:50.792Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.044 34.117 1499.5272 11:24:17.63M 2015-10-28T11:24:50.997Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.044 34.116 1499.5262 11:24:17.84M 2015-10-28T11:24:51.202Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.047 34.120 1499.5299 11:24:18.06M 2015-10-28T11:24:51.407Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.048 34.120 1499.5310 11:24:18.26M 2015-10-28T11:24:51.607Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.049 34.121 1499.5326 11:24:18.45M 2015-10-28T11:24:51.807Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.049 34.121 1499.5328 11:24:18.65M 2015-10-28T11:24:52.012Z|I-OCEAN7-304-XXXX| 23.83 13.000 40.056 34.127 1499.5399 11:24:18.85M 2015-10-28T11:24:52.212Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.052 34.124 1499.5377 11:24:19.07M 2015-10-28T11:24:52.417Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.052 34.123 1499.5364 11:24:19.27M 2015-10-28T11:24:52.617Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.051 34.122 1499.5347 11:24:19.47M 2015-10-28T11:24:52.823Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.050 34.121 1499.5334 11:24:19.67M 2015-10-28T11:24:53.027Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.049 34.121 1499.5327 11:24:19.87M 2015-10-28T11:24:53.227Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.048 34.120 1499.5319 11:24:20.09M 2015-10-28T11:24:53.432Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.047 34.119 1499.5306 11:24:20.28M 2015-10-28T11:24:53.658Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.045 34.117 1499.5283 11:24:20.48M 2015-10-28T11:24:53.837Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.044 34.117 1499.5282 11:24:20.68M 2015-10-28T11:24:54.047Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.044 34.117 1499.5278 11:24:20.88M 2015-10-28T11:24:54.247Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.044 34.117 1499.5277 11:24:21.10M 2015-10-28T11:24:54.447Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.044 34.116 1499.5265 11:24:21.30M 2015-10-28T11:24:54.667Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.044 34.116 1499.5265 11:24:21.50M 2015-10-28T11:24:54.852Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.043 34.116 1499.5265 11:24:21.71M 2015-10-28T11:24:55.057Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.043 34.115 1499.5256 11:24:21.90M 2015-10-28T11:24:55.263Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.043 34.116 1499.5247 11:24:22.11M 2015-10-28T11:24:55.462Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.043 34.116 1499.5256 11:24:22.31M 2015-10-28T11:24:55.662Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.043 34.115 1499.5260 11:24:22.51M 2015-10-28T11:24:55.867Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.043 34.116 1499.5266 11:24:22.71M 2015-10-28T11:24:56.072Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.043 34.116 1499.5281 11:24:22.91M 2015-10-28T11:24:56.277Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.044 34.116 1499.5283 11:24:23.13M 2015-10-28T11:24:56.482Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.044 34.116 1499.5291 11:24:23.33M 2015-10-28T11:24:56.677Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.045 34.118 1499.5309 11:24:23.53M 2015-10-28T11:24:56.882Z|I-OCEAN7-304-XXXX| 23.99 13.000 40.046 34.118 1499.5322 11:24:23.72M 2015-10-28T11:24:57.087Z|I-OCEAN7-304-XXXX| 23.99 13.000 40.047 34.118 1499.5326 11:24:23.93M 2015-10-28T11:24:57.292Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.047 34.118 1499.5319 11:24:24.15M 2015-10-28T11:24:57.497Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.047 34.119 1499.5323 11:24:24.34M 2015-10-28T11:24:57.697Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.047 34.119 1499.5313 11:24:24.54M 2015-10-28T11:24:57.903Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.047 34.120 1499.5303 11:24:24.74M 2015-10-28T11:24:58.104Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.047 34.120 1499.5310 11:24:24.94M 2015-10-28T11:24:58.307Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.047 34.119 1499.5310 11:24:25.16M 2015-10-28T11:24:58.507Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.047 34.119 1499.5320 11:24:25.36M 2015-10-28T11:24:58.712Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.047 34.119 1499.5317 11:24:25.56M 2015-10-28T11:24:58.917Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.047 34.119 1499.5302 11:24:25.76M 2015-10-28T11:24:59.137Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.046 34.119 1499.5286 11:24:25.96M 2015-10-28T11:24:59.322Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.045 34.118 1499.5277 11:24:26.19M 2015-10-28T11:24:59.527Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.045 34.118 1499.5270 11:24:26.37M 2015-10-28T11:24:59.738Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.045 34.118 1499.5265 11:24:26.57M 2015-10-28T11:24:59.927Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.045 34.118 1499.5266 11:24:26.77M