2015-10-28T11:23:00.144Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.049 34.121 1499.5322 11:22:27.00M 2015-10-28T11:23:00.348Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.047 34.120 1499.5305 11:22:27.19M 2015-10-28T11:23:00.549Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.046 34.119 1499.5287 11:22:27.39M 2015-10-28T11:23:00.752Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.045 34.117 1499.5270 11:22:27.59M 2015-10-28T11:23:00.952Z|I-OCEAN7-304-XXXX| 23.82 12.999 40.043 34.116 1499.5238 11:22:27.79M 2015-10-28T11:23:01.157Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.040 34.113 1499.5209 11:22:28.01M 2015-10-28T11:23:01.362Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.040 34.113 1499.5206 11:22:28.21M 2015-10-28T11:23:01.562Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.040 34.113 1499.5206 11:22:28.41M 2015-10-28T11:23:01.767Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.040 34.113 1499.5220 11:22:28.61M 2015-10-28T11:23:01.972Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.041 34.113 1499.5236 11:22:28.81M 2015-10-28T11:23:02.181Z|I-OCEAN7-304-XXXX| 23.82 12.999 40.040 34.113 1499.5222 11:22:29.03M 2015-10-28T11:23:02.377Z|I-OCEAN7-304-XXXX| 23.82 12.999 40.041 34.113 1499.5225 11:22:29.22M 2015-10-28T11:23:02.582Z|I-OCEAN7-304-XXXX| 23.78 12.999 40.042 34.115 1499.5222 11:22:29.42M 2015-10-28T11:23:02.782Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.039 34.111 1499.5197 11:22:29.62M 2015-10-28T11:23:03.003Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.039 34.111 1499.5199 11:22:29.82M 2015-10-28T11:23:03.187Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.038 34.111 1499.5199 11:22:30.06M 2015-10-28T11:23:03.394Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.043 34.116 1499.5238 11:22:30.24M 2015-10-28T11:23:03.592Z|I-OCEAN7-304-XXXX| 23.86 12.998 40.044 34.117 1499.5245 11:22:30.44M 2015-10-28T11:23:03.797Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.045 34.118 1499.5267 11:22:30.63M 2015-10-28T11:23:04.002Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.047 34.120 1499.5281 11:22:30.84M 2015-10-28T11:23:04.202Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.048 34.120 1499.5294 11:22:31.06M 2015-10-28T11:23:04.407Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.044 34.117 1499.5253 11:22:31.25M 2015-10-28T11:23:04.607Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.044 34.117 1499.5251 11:22:31.45M 2015-10-28T11:23:04.812Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.044 34.117 1499.5247 11:22:31.65M 2015-10-28T11:23:05.012Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.043 34.116 1499.5247 11:22:31.85M 2015-10-28T11:23:05.217Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.043 34.116 1499.5239 11:22:32.07M 2015-10-28T11:23:05.423Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.042 34.115 1499.5242 11:22:32.27M 2015-10-28T11:23:05.622Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.042 34.115 1499.5240 11:22:32.47M 2015-10-28T11:23:05.827Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.042 34.115 1499.5243 11:22:32.67M 2015-10-28T11:23:06.032Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.042 34.115 1499.5256 11:22:32.87M 2015-10-28T11:23:06.232Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.044 34.116 1499.5262 11:22:33.08M 2015-10-28T11:23:06.440Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.045 34.117 1499.5282 11:22:33.28M 2015-10-28T11:23:06.637Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.046 34.119 1499.5299 11:22:33.48M 2015-10-28T11:23:06.842Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.048 34.120 1499.5321 11:22:33.68M 2015-10-28T11:23:07.047Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.050 34.122 1499.5356 11:22:33.88M 2015-10-28T11:23:07.247Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.050 34.122 1499.5361 11:22:34.10M 2015-10-28T11:23:07.467Z|I-OCEAN7-304-XXXX| 23.98 13.000 40.049 34.121 1499.5352 11:22:34.30M 2015-10-28T11:23:07.652Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.049 34.121 1499.5344 11:22:34.51M 2015-10-28T11:23:07.857Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.048 34.120 1499.5336 11:22:34.70M 2015-10-28T11:23:08.062Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.046 34.118 1499.5317 11:22:34.89M 2015-10-28T11:23:08.262Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.045 34.117 1499.5306 11:22:35.11M 2015-10-28T11:23:08.462Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.044 34.116 1499.5286 11:22:35.31M 2015-10-28T11:23:08.667Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.044 34.116 1499.5289 11:22:35.51M 2015-10-28T11:23:08.872Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.044 34.116 1499.5288 11:22:35.71M 2015-10-28T11:23:09.077Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.044 34.116 1499.5280 11:22:35.91M 2015-10-28T11:23:09.277Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.043 34.115 1499.5271 11:22:36.13M 2015-10-28T11:23:09.482Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.042 34.115 1499.5256 11:22:36.33M 2015-10-28T11:23:09.687Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.041 34.114 1499.5250 11:22:36.53M 2015-10-28T11:23:09.887Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.043 34.116 1499.5256 11:22:36.73M 2015-10-28T11:23:10.095Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.043 34.116 1499.5249 11:22:36.93M 2015-10-28T11:23:10.292Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.043 34.116 1499.5242 11:22:37.14M 2015-10-28T11:23:10.497Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.043 34.116 1499.5247 11:22:37.34M 2015-10-28T11:23:10.702Z|I-OCEAN7-304-XXXX| 23.82 12.998 40.044 34.117 1499.5238 11:22:37.54M 2015-10-28T11:23:10.903Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.044 34.117 1499.5244 11:22:37.74M 2015-10-28T11:23:11.107Z|I-OCEAN7-304-XXXX| 23.86 12.998 40.045 34.118 1499.5245 11:22:37.94M 2015-10-28T11:23:11.307Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.039 34.113 1499.5173 11:22:38.16M 2015-10-28T11:23:11.512Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.038 34.112 1499.5167 11:22:38.36M 2015-10-28T11:23:11.712Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.039 34.113 1499.5183 11:22:38.56M 2015-10-28T11:23:11.933Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.039 34.113 1499.5177 11:22:38.76M 2015-10-28T11:23:12.117Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.040 34.114 1499.5184 11:22:38.97M 2015-10-28T11:23:12.323Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.041 34.115 1499.5193 11:22:39.17M 2015-10-28T11:23:12.527Z|I-OCEAN7-304-XXXX| 23.82 12.998 40.041 34.115 1499.5200 11:22:39.37M 2015-10-28T11:23:12.733Z|I-OCEAN7-304-XXXX| 23.86 12.998 40.042 34.116 1499.5223 11:22:39.57M 2015-10-28T11:23:12.933Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.040 34.113 1499.5188 11:22:39.77M 2015-10-28T11:23:13.137Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.043 34.117 1499.5221 11:22:39.97M 2015-10-28T11:23:13.337Z|I-OCEAN7-304-XXXX| 23.81 12.998 40.044 34.118 1499.5231 11:22:40.19M 2015-10-28T11:23:13.543Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.046 34.119 1499.5250 11:22:40.39M 2015-10-28T11:23:13.747Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.047 34.120 1499.5273 11:22:40.59M 2015-10-28T11:23:13.947Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.048 34.121 1499.5298 11:22:40.79M 2015-10-28T11:23:14.152Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.049 34.121 1499.5315 11:22:41.00M 2015-10-28T11:23:14.352Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.050 34.123 1499.5328 11:22:41.20M 2015-10-28T11:23:14.557Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.051 34.124 1499.5338 11:22:41.40M 2015-10-28T11:23:14.762Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.052 34.124 1499.5344 11:22:41.60M 2015-10-28T11:23:14.962Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.052 34.125 1499.5359 11:22:41.80M 2015-10-28T11:23:15.168Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.052 34.124 1499.5369 11:22:42.02M 2015-10-28T11:23:15.372Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.052 34.123 1499.5370 11:22:42.22M 2015-10-28T11:23:15.573Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.051 34.122 1499.5353 11:22:42.42M 2015-10-28T11:23:15.773Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.050 34.122 1499.5353 11:22:42.62M 2015-10-28T11:23:15.978Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.050 34.122 1499.5344 11:22:42.81M 2015-10-28T11:23:16.178Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.049 34.121 1499.5354 11:22:43.03M 2015-10-28T11:23:16.398Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.049 34.121 1499.5354 11:22:43.23M 2015-10-28T11:23:16.588Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.049 34.120 1499.5353 11:22:43.45M 2015-10-28T11:23:16.788Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.041 34.113 1499.5259 11:22:43.63M 2015-10-28T11:23:16.993Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.041 34.113 1499.5260 11:22:43.83M 2015-10-28T11:23:17.193Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.041 34.113 1499.5267 11:22:44.05M 2015-10-28T11:23:17.398Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.041 34.112 1499.5271 11:22:44.25M 2015-10-28T11:23:17.603Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.040 34.112 1499.5267 11:22:44.45M 2015-10-28T11:23:17.803Z|I-OCEAN7-304-XXXX| 23.97 13.001 40.040 34.111 1499.5267 11:22:44.64M 2015-10-28T11:23:18.008Z|I-OCEAN7-304-XXXX| 23.98 13.001 40.039 34.110 1499.5261 11:22:44.84M 2015-10-28T11:23:18.208Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.038 34.110 1499.5247 11:22:45.06M 2015-10-28T11:23:18.413Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.038 34.109 1499.5243 11:22:45.26M 2015-10-28T11:23:18.618Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.038 34.109 1499.5240 11:22:45.46M 2015-10-28T11:23:18.818Z|I-OCEAN7-304-XXXX| 23.97 13.001 40.038 34.109 1499.5243 11:22:45.66M 2015-10-28T11:23:19.023Z|I-OCEAN7-304-XXXX| 23.98 13.001 40.038 34.109 1499.5251 11:22:45.86M 2015-10-28T11:23:19.228Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.039 34.110 1499.5248 11:22:46.08M 2015-10-28T11:23:19.428Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.038 34.110 1499.5248 11:22:46.28M 2015-10-28T11:23:19.633Z|I-OCEAN7-304-XXXX| 23.90 13.001 40.039 34.110 1499.5245 11:22:46.47M 2015-10-28T11:23:19.838Z|I-OCEAN7-304-XXXX| 23.91 13.001 40.040 34.111 1499.5256 11:22:46.67M 2015-10-28T11:23:20.038Z|I-OCEAN7-304-XXXX| 23.90 13.001 40.041 34.112 1499.5269 11:22:46.87M 2015-10-28T11:23:20.243Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.041 34.112 1499.5267 11:22:47.09M 2015-10-28T11:23:20.448Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.044 34.116 1499.5304 11:22:47.29M 2015-10-28T11:23:20.648Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.045 34.117 1499.5313 11:22:47.49M 2015-10-28T11:23:20.868Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.046 34.118 1499.5308 11:22:47.69M 2015-10-28T11:23:21.053Z|I-OCEAN7-304-XXXX| 23.83 13.000 40.047 34.118 1499.5306 11:22:47.91M 2015-10-28T11:23:21.258Z|I-OCEAN7-304-XXXX| 23.83 13.000 40.047 34.119 1499.5314 11:22:48.11M 2015-10-28T11:23:21.458Z|I-OCEAN7-304-XXXX| 23.84 13.000 40.047 34.119 1499.5320 11:22:48.31M 2015-10-28T11:23:21.663Z|I-OCEAN7-304-XXXX| 23.83 13.000 40.048 34.119 1499.5327 11:22:48.50M 2015-10-28T11:23:21.863Z|I-OCEAN7-304-XXXX| 23.78 13.000 40.048 34.119 1499.5316 11:22:48.70M 2015-10-28T11:23:22.068Z|I-OCEAN7-304-XXXX| 23.78 13.000 40.047 34.119 1499.5306 11:22:48.90M 2015-10-28T11:23:22.268Z|I-OCEAN7-304-XXXX| 23.81 13.000 40.047 34.118 1499.5314 11:22:49.12M 2015-10-28T11:23:22.478Z|I-OCEAN7-304-XXXX| 23.81 13.000 40.046 34.118 1499.5300 11:22:49.32M 2015-10-28T11:23:22.678Z|I-OCEAN7-304-XXXX| 23.84 13.000 40.045 34.117 1499.5289 11:22:49.52M 2015-10-28T11:23:22.883Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.044 34.116 1499.5281 11:22:49.72M 2015-10-28T11:23:23.083Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.044 34.116 1499.5278 11:22:49.92M 2015-10-28T11:23:23.283Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.043 34.115 1499.5264 11:22:50.14M 2015-10-28T11:23:23.488Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.042 34.114 1499.5255 11:22:50.34M 2015-10-28T11:23:23.693Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.041 34.113 1499.5239 11:22:50.54M 2015-10-28T11:23:23.898Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.041 34.113 1499.5245 11:22:50.74M 2015-10-28T11:23:24.098Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.042 34.115 1499.5255 11:22:50.94M 2015-10-28T11:23:24.304Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.044 34.116 1499.5261 11:22:51.15M 2015-10-28T11:23:24.503Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.045 34.118 1499.5276 11:22:51.35M 2015-10-28T11:23:24.708Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.046 34.119 1499.5277 11:22:51.55M 2015-10-28T11:23:24.913Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.047 34.119 1499.5297 11:22:51.75M 2015-10-28T11:23:25.118Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.048 34.120 1499.5299 11:22:51.95M 2015-10-28T11:23:25.333Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.048 34.121 1499.5314 11:22:52.17M 2015-10-28T11:23:25.518Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.048 34.121 1499.5321 11:22:52.38M 2015-10-28T11:23:25.723Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.048 34.121 1499.5331 11:22:52.56M 2015-10-28T11:23:25.928Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.048 34.120 1499.5336 11:22:52.76M 2015-10-28T11:23:26.128Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.048 34.120 1499.5333 11:22:52.96M 2015-10-28T11:23:26.333Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.047 34.120 1499.5323 11:22:53.18M 2015-10-28T11:23:26.538Z|I-OCEAN7-304-XXXX| 23.99 12.999 40.047 34.119 1499.5323 11:22:53.38M 2015-10-28T11:23:26.738Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.045 34.117 1499.5300 11:22:53.58M 2015-10-28T11:23:26.943Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.045 34.117 1499.5299 11:22:53.78M 2015-10-28T11:23:27.143Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.045 34.117 1499.5309 11:22:54.00M 2015-10-28T11:23:27.344Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.045 34.116 1499.5313 11:22:54.20M 2015-10-28T11:23:27.553Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.045 34.116 1499.5321 11:22:54.39M 2015-10-28T11:23:27.753Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.045 34.117 1499.5325 11:22:54.60M 2015-10-28T11:23:27.953Z|I-OCEAN7-304-XXXX| 23.94 13.001 40.041 34.112 1499.5276 11:22:54.79M 2015-10-28T11:23:28.158Z|I-OCEAN7-304-XXXX| 23.94 13.001 40.040 34.111 1499.5269 11:22:55.01M 2015-10-28T11:23:28.363Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.039 34.111 1499.5258 11:22:55.21M 2015-10-28T11:23:28.563Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.039 34.111 1499.5242 11:22:55.41M 2015-10-28T11:23:28.768Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.039 34.111 1499.5243 11:22:55.61M 2015-10-28T11:23:28.973Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.040 34.112 1499.5245 11:22:55.81M 2015-10-28T11:23:29.173Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.042 34.114 1499.5262 11:22:56.03M 2015-10-28T11:23:29.378Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.043 34.115 1499.5259 11:22:56.23M 2015-10-28T11:23:29.580Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.042 34.115 1499.5254 11:22:56.43M 2015-10-28T11:23:29.798Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.043 34.115 1499.5255 11:22:56.62M 2015-10-28T11:23:29.988Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.043 34.115 1499.5260 11:22:56.84M 2015-10-28T11:23:30.188Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.047 34.119 1499.5311 11:22:57.04M 2015-10-28T11:23:30.393Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.047 34.119 1499.5305 11:22:57.24M 2015-10-28T11:23:30.598Z|I-OCEAN7-304-XXXX| 23.81 12.999 40.049 34.121 1499.5314 11:22:57.44M 2015-10-28T11:23:30.798Z|I-OCEAN7-304-XXXX| 23.80 12.999 40.050 34.122 1499.5321 11:22:57.64M 2015-10-28T11:23:31.003Z|I-OCEAN7-304-XXXX| 23.80 12.999 40.049 34.121 1499.5308 11:22:57.84M 2015-10-28T11:23:31.203Z|I-OCEAN7-304-XXXX| 23.80 12.999 40.049 34.121 1499.5304 11:22:58.06M 2015-10-28T11:23:31.408Z|I-OCEAN7-304-XXXX| 23.81 12.999 40.048 34.120 1499.5305 11:22:58.26M 2015-10-28T11:23:31.613Z|I-OCEAN7-304-XXXX| 23.79 12.999 40.048 34.120 1499.5308 11:22:58.46M 2015-10-28T11:23:31.813Z|I-OCEAN7-304-XXXX| 23.76 13.000 40.048 34.120 1499.5300 11:22:58.66M 2015-10-28T11:23:32.013Z|I-OCEAN7-304-XXXX| 23.82 13.000 40.047 34.118 1499.5304 11:22:58.86M 2015-10-28T11:23:32.218Z|I-OCEAN7-304-XXXX| 23.83 13.000 40.046 34.118 1499.5294 11:22:59.07M 2015-10-28T11:23:32.423Z|I-OCEAN7-304-XXXX| 23.84 13.000 40.046 34.117 1499.5303 11:22:59.27M 2015-10-28T11:23:32.623Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.046 34.118 1499.5281 11:22:59.47M 2015-10-28T11:23:32.828Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.045 34.118 1499.5269 11:22:59.67M 2015-10-28T11:23:33.034Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.045 34.118 1499.5259 11:22:59.87M 2015-10-28T11:23:33.238Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.044 34.118 1499.5244 11:23:00.09M 2015-10-28T11:23:33.458Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.043 34.117 1499.5227 11:23:00.29M 2015-10-28T11:23:33.643Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.043 34.117 1499.5229 11:23:00.49M 2015-10-28T11:23:33.843Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.043 34.117 1499.5227 11:23:00.68M 2015-10-28T11:23:34.048Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.044 34.118 1499.5229 11:23:00.88M 2015-10-28T11:23:34.268Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.044 34.118 1499.5229 11:23:01.10M 2015-10-28T11:23:34.453Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.045 34.119 1499.5244 11:23:01.32M 2015-10-28T11:23:34.659Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.046 34.120 1499.5267 11:23:01.50M 2015-10-28T11:23:34.860Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.045 34.118 1499.5261 11:23:01.70M 2015-10-28T11:23:35.061Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.044 34.118 1499.5262 11:23:01.90M 2015-10-28T11:23:35.268Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.044 34.117 1499.5269 11:23:02.11M 2015-10-28T11:23:35.468Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.044 34.117 1499.5273 11:23:02.32M 2015-10-28T11:23:35.691Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.044 34.117 1499.5286 11:23:02.52M 2015-10-28T11:23:35.873Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.044 34.116 1499.5298 11:23:02.72M 2015-10-28T11:23:36.078Z|I-OCEAN7-304-XXXX| 24.03 13.000 40.043 34.115 1499.5302 11:23:02.91M 2015-10-28T11:23:36.278Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.043 34.115 1499.5300 11:23:03.13M 2015-10-28T11:23:36.483Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.044 34.116 1499.5305 11:23:03.33M 2015-10-28T11:23:36.688Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.045 34.116 1499.5315 11:23:03.53M 2015-10-28T11:23:36.883Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.044 34.115 1499.5309 11:23:03.73M 2015-10-28T11:23:37.093Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.044 34.115 1499.5310 11:23:03.92M 2015-10-28T11:23:37.293Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.044 34.115 1499.5314 11:23:04.15M 2015-10-28T11:23:37.499Z|I-OCEAN7-304-XXXX| 23.99 13.001 40.044 34.115 1499.5320 11:23:04.34M 2015-10-28T11:23:37.704Z|I-OCEAN7-304-XXXX| 23.99 13.000 40.044 34.115 1499.5320 11:23:04.54M 2015-10-28T11:23:37.909Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.037 34.109 1499.5229 11:23:04.75M 2015-10-28T11:23:38.108Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.038 34.110 1499.5231 11:23:04.95M 2015-10-28T11:23:38.308Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.039 34.111 1499.5237 11:23:05.16M 2015-10-28T11:23:38.514Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.040 34.112 1499.5248 11:23:05.36M 2015-10-28T11:23:38.734Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.042 34.114 1499.5269 11:23:05.56M 2015-10-28T11:23:38.919Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.043 34.115 1499.5275 11:23:05.77M 2015-10-28T11:23:39.124Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.044 34.116 1499.5288 11:23:05.96M 2015-10-28T11:23:39.329Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.046 34.117 1499.5306 11:23:06.18M 2015-10-28T11:23:39.529Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.043 34.115 1499.5267 11:23:06.38M 2015-10-28T11:23:39.734Z|I-OCEAN7-304-XXXX| 23.84 13.000 40.043 34.115 1499.5255 11:23:06.58M 2015-10-28T11:23:39.934Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.042 34.115 1499.5251 11:23:06.77M 2015-10-28T11:23:40.139Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.042 34.115 1499.5248 11:23:06.97M 2015-10-28T11:23:40.344Z|I-OCEAN7-304-XXXX| 23.81 12.999 40.041 34.114 1499.5231 11:23:07.19M 2015-10-28T11:23:40.546Z|I-OCEAN7-304-XXXX| 23.78 12.999 40.047 34.119 1499.5281 11:23:07.39M 2015-10-28T11:23:40.744Z|I-OCEAN7-304-XXXX| 23.78 12.999 40.048 34.121 1499.5292 11:23:07.59M 2015-10-28T11:23:40.954Z|I-OCEAN7-304-XXXX| 23.79 12.999 40.049 34.122 1499.5302 11:23:07.79M 2015-10-28T11:23:41.154Z|I-OCEAN7-304-XXXX| 23.82 12.998 40.050 34.123 1499.5310 11:23:08.01M 2015-10-28T11:23:41.365Z|I-OCEAN7-304-XXXX| 23.79 12.998 40.051 34.123 1499.5315 11:23:08.21M 2015-10-28T11:23:41.559Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.051 34.124 1499.5320 11:23:08.41M 2015-10-28T11:23:41.764Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.051 34.124 1499.5317 11:23:08.61M 2015-10-28T11:23:41.964Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.046 34.120 1499.5260 11:23:08.80M 2015-10-28T11:23:42.169Z|I-OCEAN7-304-XXXX| 23.82 12.998 40.046 34.120 1499.5249 11:23:09.02M 2015-10-28T11:23:42.374Z|I-OCEAN7-304-XXXX| 23.82 12.998 40.045 34.119 1499.5236 11:23:09.22M 2015-10-28T11:23:42.574Z|I-OCEAN7-304-XXXX| 23.83 12.997 40.044 34.119 1499.5223 11:23:09.42M 2015-10-28T11:23:42.779Z|I-OCEAN7-304-XXXX| 23.83 12.997 40.044 34.118 1499.5222 11:23:09.62M 2015-10-28T11:23:42.980Z|I-OCEAN7-304-XXXX| 23.86 12.997 40.050 34.124 1499.5292 11:23:09.82M 2015-10-28T11:23:43.204Z|I-OCEAN7-304-XXXX| 23.85 12.997 40.051 34.125 1499.5302 11:23:10.04M 2015-10-28T11:23:43.389Z|I-OCEAN7-304-XXXX| 23.88 12.997 40.052 34.126 1499.5313 11:23:10.25M 2015-10-28T11:23:43.594Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.058 34.131 1499.5378 11:23:10.44M 2015-10-28T11:23:43.794Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.053 34.127 1499.5328 11:23:10.64M 2015-10-28T11:23:43.999Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.052 34.126 1499.5326 11:23:10.83M 2015-10-28T11:23:44.199Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.051 34.125 1499.5320 11:23:11.05M 2015-10-28T11:23:44.404Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.050 34.124 1499.5304 11:23:11.25M 2015-10-28T11:23:44.609Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.049 34.123 1499.5292 11:23:11.45M 2015-10-28T11:23:44.809Z|I-OCEAN7-304-XXXX| 23.92 12.997 40.048 34.122 1499.5286 11:23:11.65M 2015-10-28T11:23:45.009Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.048 34.121 1499.5292 11:23:11.85M 2015-10-28T11:23:45.214Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.047 34.121 1499.5300 11:23:12.07M 2015-10-28T11:23:45.421Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.047 34.121 1499.5306 11:23:12.27M 2015-10-28T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.01 12.999 40.048 34.121 1499.5317 11:23:12.46M 2015-10-28T11:23:45.824Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.048 34.121 1499.5326 11:23:12.67M 2015-10-28T11:23:46.024Z|I-OCEAN7-304-XXXX| 24.02 12.999 40.049 34.121 1499.5348 11:23:12.86M 2015-10-28T11:23:46.229Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.046 34.118 1499.5328 11:23:13.08M 2015-10-28T11:23:46.434Z|I-OCEAN7-304-XXXX| 23.98 13.000 40.046 34.118 1499.5327 11:23:13.28M 2015-10-28T11:23:46.634Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.046 34.117 1499.5325 11:23:13.48M 2015-10-28T11:23:46.834Z|I-OCEAN7-304-XXXX| 24.04 13.000 40.044 34.116 1499.5317 11:23:13.68M 2015-10-28T11:23:47.039Z|I-OCEAN7-304-XXXX| 24.03 13.000 40.043 34.115 1499.5310 11:23:13.88M 2015-10-28T11:23:47.244Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.043 34.114 1499.5310 11:23:14.10M 2015-10-28T11:23:47.444Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.043 34.114 1499.5299 11:23:14.30M 2015-10-28T11:23:47.669Z|I-OCEAN7-304-XXXX| 24.00 13.000 40.043 34.114 1499.5295 11:23:14.49M 2015-10-28T11:23:47.854Z|I-OCEAN7-304-XXXX| 23.99 13.000 40.044 34.115 1499.5315 11:23:14.71M 2015-10-28T11:23:48.054Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.045 34.119 1499.5264 11:23:14.90M 2015-10-28T11:23:48.261Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.046 34.119 1499.5267 11:23:15.11M 2015-10-28T11:23:48.464Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.046 34.120 1499.5276 11:23:15.31M 2015-10-28T11:23:48.664Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.047 34.120 1499.5283 11:23:15.51M 2015-10-28T11:23:48.869Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.047 34.120 1499.5276 11:23:15.71M 2015-10-28T11:23:49.074Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.046 34.120 1499.5277 11:23:15.91M 2015-10-28T11:23:49.279Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.045 34.119 1499.5259 11:23:16.13M 2015-10-28T11:23:49.479Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.043 34.117 1499.5231 11:23:16.33M 2015-10-28T11:23:49.684Z|I-OCEAN7-304-XXXX| 23.86 12.998 40.043 34.116 1499.5236 11:23:16.53M 2015-10-28T11:23:49.884Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.050 34.122 1499.5314 11:23:16.73M 2015-10-28T11:23:50.084Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.051 34.123 1499.5331 11:23:16.92M 2015-10-28T11:23:50.289Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.051 34.123 1499.5343 11:23:17.14M 2015-10-28T11:23:50.494Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.052 34.124 1499.5352 11:23:17.34M 2015-10-28T11:23:50.699Z|I-OCEAN7-304-XXXX| 23.78 12.999 40.053 34.124 1499.5358 11:23:17.54M 2015-10-28T11:23:50.900Z|I-OCEAN7-304-XXXX| 23.81 13.000 40.047 34.119 1499.5304 11:23:17.74M 2015-10-28T11:23:51.104Z|I-OCEAN7-304-XXXX| 23.81 13.000 40.048 34.119 1499.5310 11:23:17.94M 2015-10-28T11:23:51.304Z|I-OCEAN7-304-XXXX| 23.77 13.000 40.048 34.120 1499.5314 11:23:18.16M 2015-10-28T11:23:51.509Z|I-OCEAN7-304-XXXX| 23.77 13.000 40.046 34.118 1499.5284 11:23:18.35M 2015-10-28T11:23:51.709Z|I-OCEAN7-304-XXXX| 23.77 12.999 40.045 34.118 1499.5267 11:23:18.55M 2015-10-28T11:23:51.914Z|I-OCEAN7-304-XXXX| 23.77 12.999 40.044 34.117 1499.5253 11:23:18.75M 2015-10-28T11:23:52.134Z|I-OCEAN7-304-XXXX| 23.77 12.999 40.044 34.116 1499.5239 11:23:18.95M 2015-10-28T11:23:52.324Z|I-OCEAN7-304-XXXX| 23.80 12.999 40.043 34.116 1499.5233 11:23:19.19M 2015-10-28T11:23:52.524Z|I-OCEAN7-304-XXXX| 23.80 12.998 40.043 34.116 1499.5227 11:23:19.37M 2015-10-28T11:23:52.729Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.043 34.116 1499.5227 11:23:19.57M 2015-10-28T11:23:52.929Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.042 34.116 1499.5221 11:23:19.77M 2015-10-28T11:23:53.134Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.042 34.116 1499.5215 11:23:19.97M 2015-10-28T11:23:53.334Z|I-OCEAN7-304-XXXX| 23.86 12.998 40.042 34.116 1499.5212 11:23:20.19M 2015-10-28T11:23:53.542Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.042 34.116 1499.5200 11:23:20.39M 2015-10-28T11:23:53.745Z|I-OCEAN7-304-XXXX| 23.85 12.997 40.041 34.115 1499.5188 11:23:20.58M 2015-10-28T11:23:53.944Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.040 34.115 1499.5186 11:23:20.78M 2015-10-28T11:23:54.149Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.040 34.114 1499.5183 11:23:21.00M 2015-10-28T11:23:54.349Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.042 34.117 1499.5209 11:23:21.20M 2015-10-28T11:23:54.554Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.042 34.117 1499.5220 11:23:21.40M 2015-10-28T11:23:54.759Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.043 34.118 1499.5227 11:23:21.60M 2015-10-28T11:23:54.965Z|I-OCEAN7-304-XXXX| 23.97 12.997 40.044 34.118 1499.5240 11:23:21.80M 2015-10-28T11:23:55.164Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.045 34.119 1499.5253 11:23:22.02M 2015-10-28T11:23:55.369Z|I-OCEAN7-304-XXXX| 23.99 12.998 40.047 34.120 1499.5288 11:23:22.22M 2015-10-28T11:23:55.569Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.049 34.122 1499.5319 11:23:22.42M 2015-10-28T11:23:55.769Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.050 34.123 1499.5336 11:23:22.61M 2015-10-28T11:23:55.974Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.051 34.123 1499.5344 11:23:22.81M 2015-10-28T11:23:56.181Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.051 34.124 1499.5356 11:23:23.03M 2015-10-28T11:23:56.382Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.052 34.125 1499.5360 11:23:23.23M 2015-10-28T11:23:56.599Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.052 34.125 1499.5360 11:23:23.43M 2015-10-28T11:23:56.789Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.052 34.125 1499.5361 11:23:23.65M 2015-10-28T11:23:56.989Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.044 34.117 1499.5282 11:23:23.83M 2015-10-28T11:23:57.194Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.042 34.115 1499.5258 11:23:24.05M 2015-10-28T11:23:57.399Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.041 34.114 1499.5249 11:23:24.25M 2015-10-28T11:23:57.599Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.039 34.112 1499.5226 11:23:24.45M 2015-10-28T11:23:57.799Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.038 34.111 1499.5211 11:23:24.64M 2015-10-28T11:23:58.004Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.037 34.110 1499.5200 11:23:24.84M 2015-10-28T11:23:58.209Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.037 34.110 1499.5192 11:23:25.06M 2015-10-28T11:23:58.409Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.036 34.109 1499.5170 11:23:25.26M 2015-10-28T11:23:58.614Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.036 34.110 1499.5166 11:23:25.46M 2015-10-28T11:23:58.821Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.037 34.111 1499.5172 11:23:25.66M 2015-10-28T11:23:59.020Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.038 34.111 1499.5184 11:23:25.86M 2015-10-28T11:23:59.224Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.039 34.112 1499.5195 11:23:26.08M 2015-10-28T11:23:59.429Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.040 34.113 1499.5220 11:23:26.28M 2015-10-28T11:23:59.629Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.045 34.117 1499.5278 11:23:26.48M 2015-10-28T11:23:59.835Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.045 34.118 1499.5280 11:23:26.68M