2015-10-28T11:22:00.039Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.047 34.119 1499.5325 11:21:26.88M 2015-10-28T11:22:00.249Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.046 34.117 1499.5314 11:21:27.09M 2015-10-28T11:22:00.470Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.046 34.118 1499.5306 11:21:27.30M 2015-10-28T11:22:00.654Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.046 34.118 1499.5309 11:21:27.51M 2015-10-28T11:22:00.859Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.046 34.118 1499.5302 11:21:27.69M 2015-10-28T11:22:01.059Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.046 34.119 1499.5304 11:21:27.89M 2015-10-28T11:22:01.264Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.044 34.117 1499.5277 11:21:28.11M 2015-10-28T11:22:01.464Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.051 34.123 1499.5353 11:21:28.31M 2015-10-28T11:22:01.669Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.052 34.124 1499.5371 11:21:28.51M 2015-10-28T11:22:01.874Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.054 34.125 1499.5385 11:21:28.71M 2015-10-28T11:22:02.074Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.055 34.127 1499.5402 11:21:28.91M 2015-10-28T11:22:02.279Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.057 34.129 1499.5424 11:21:29.13M 2015-10-28T11:22:02.479Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.062 34.133 1499.5468 11:21:29.33M 2015-10-28T11:22:02.685Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.062 34.134 1499.5471 11:21:29.52M 2015-10-28T11:22:02.885Z|I-OCEAN7-304-XXXX| 23.89 13.002 40.053 34.123 1499.5431 11:21:29.72M 2015-10-28T11:22:03.089Z|I-OCEAN7-304-XXXX| 23.88 13.002 40.052 34.122 1499.5413 11:21:29.92M 2015-10-28T11:22:03.294Z|I-OCEAN7-304-XXXX| 23.87 13.002 40.050 34.120 1499.5393 11:21:30.14M 2015-10-28T11:22:03.499Z|I-OCEAN7-304-XXXX| 23.84 13.002 40.048 34.118 1499.5369 11:21:30.34M 2015-10-28T11:22:03.700Z|I-OCEAN7-304-XXXX| 23.86 13.002 40.048 34.118 1499.5363 11:21:30.54M 2015-10-28T11:22:03.899Z|I-OCEAN7-304-XXXX| 23.84 13.001 40.048 34.118 1499.5359 11:21:30.74M 2015-10-28T11:22:04.106Z|I-OCEAN7-304-XXXX| 23.83 13.001 40.048 34.118 1499.5361 11:21:30.94M 2015-10-28T11:22:04.310Z|I-OCEAN7-304-XXXX| 23.87 13.001 40.048 34.118 1499.5361 11:21:31.16M 2015-10-28T11:22:04.560Z|I-OCEAN7-304-XXXX| 23.83 13.001 40.048 34.118 1499.5339 11:21:31.36M 2015-10-28T11:22:04.715Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.047 34.118 1499.5330 11:21:31.60M 2015-10-28T11:22:04.935Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.047 34.118 1499.5320 11:21:31.75M 2015-10-28T11:22:05.125Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.047 34.118 1499.5310 11:21:31.97M 2015-10-28T11:22:05.325Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.052 34.123 1499.5364 11:21:32.17M 2015-10-28T11:22:05.529Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.052 34.123 1499.5360 11:21:32.37M 2015-10-28T11:22:05.730Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.051 34.123 1499.5358 11:21:32.57M 2015-10-28T11:22:05.935Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.051 34.123 1499.5350 11:21:32.77M 2015-10-28T11:22:06.140Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.052 34.124 1499.5356 11:21:32.97M 2015-10-28T11:22:06.340Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.051 34.124 1499.5348 11:21:33.19M 2015-10-28T11:22:06.540Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.051 34.124 1499.5347 11:21:33.39M 2015-10-28T11:22:06.746Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.051 34.124 1499.5350 11:21:33.58M 2015-10-28T11:22:06.945Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.051 34.123 1499.5349 11:21:33.78M 2015-10-28T11:22:07.155Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.051 34.123 1499.5345 11:21:34.00M 2015-10-28T11:22:07.355Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.050 34.122 1499.5344 11:21:34.20M 2015-10-28T11:22:07.555Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.050 34.122 1499.5342 11:21:34.40M 2015-10-28T11:22:07.760Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.049 34.121 1499.5328 11:21:34.60M 2015-10-28T11:22:07.960Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.048 34.120 1499.5317 11:21:34.80M 2015-10-28T11:22:08.170Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.048 34.120 1499.5328 11:21:35.02M 2015-10-28T11:22:08.370Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.046 34.119 1499.5303 11:21:35.22M 2015-10-28T11:22:08.570Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.049 34.122 1499.5330 11:21:35.42M 2015-10-28T11:22:08.780Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.050 34.122 1499.5332 11:21:35.61M 2015-10-28T11:22:08.980Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.050 34.122 1499.5333 11:21:35.81M 2015-10-28T11:22:09.180Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.049 34.122 1499.5321 11:21:36.03M 2015-10-28T11:22:09.405Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.050 34.122 1499.5321 11:21:36.23M 2015-10-28T11:22:09.635Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.050 34.122 1499.5328 11:21:36.45M 2015-10-28T11:22:09.790Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.049 34.122 1499.5326 11:21:36.67M 2015-10-28T11:22:09.995Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.049 34.122 1499.5313 11:21:36.83M 2015-10-28T11:22:10.195Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.048 34.121 1499.5298 11:21:37.05M 2015-10-28T11:22:10.400Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.047 34.120 1499.5294 11:21:37.24M 2015-10-28T11:22:10.605Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.046 34.119 1499.5278 11:21:37.44M 2015-10-28T11:22:10.810Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.048 34.121 1499.5309 11:21:37.65M 2015-10-28T11:22:11.010Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.049 34.122 1499.5319 11:21:37.84M 2015-10-28T11:22:11.210Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.051 34.123 1499.5327 11:21:38.06M 2015-10-28T11:22:11.415Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.053 34.125 1499.5360 11:21:38.26M 2015-10-28T11:22:11.620Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.057 34.129 1499.5409 11:21:38.46M 2015-10-28T11:22:11.820Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.055 34.127 1499.5394 11:21:38.66M 2015-10-28T11:22:12.025Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.054 34.126 1499.5383 11:21:38.86M 2015-10-28T11:22:12.230Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.053 34.125 1499.5367 11:21:39.08M 2015-10-28T11:22:12.430Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.052 34.123 1499.5360 11:21:39.28M 2015-10-28T11:22:12.630Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.050 34.122 1499.5344 11:21:39.47M 2015-10-28T11:22:12.835Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.049 34.121 1499.5342 11:21:39.67M 2015-10-28T11:22:13.040Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.054 34.125 1499.5403 11:21:39.87M 2015-10-28T11:22:13.240Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.051 34.122 1499.5377 11:21:40.09M 2015-10-28T11:22:13.445Z|I-OCEAN7-304-XXXX| 23.92 13.001 40.050 34.121 1499.5377 11:21:40.29M 2015-10-28T11:22:13.645Z|I-OCEAN7-304-XXXX| 23.91 13.001 40.051 34.122 1499.5391 11:21:40.49M 2015-10-28T11:22:13.865Z|I-OCEAN7-304-XXXX| 23.86 13.001 40.051 34.122 1499.5388 11:21:40.69M 2015-10-28T11:22:14.055Z|I-OCEAN7-304-XXXX| 23.86 13.001 40.052 34.123 1499.5397 11:21:40.90M 2015-10-28T11:22:14.260Z|I-OCEAN7-304-XXXX| 23.86 13.001 40.054 34.124 1499.5408 11:21:41.11M 2015-10-28T11:22:14.460Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.055 34.125 1499.5417 11:21:41.31M 2015-10-28T11:22:14.665Z|I-OCEAN7-304-XXXX| 23.89 12.996 40.056 34.131 1499.5334 11:21:41.50M 2015-10-28T11:22:14.865Z|I-OCEAN7-304-XXXX| 23.89 12.996 40.057 34.132 1499.5341 11:21:41.70M 2015-10-28T11:22:15.070Z|I-OCEAN7-304-XXXX| 23.89 12.996 40.058 34.132 1499.5358 11:21:41.90M 2015-10-28T11:22:15.275Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.054 34.129 1499.5333 11:21:42.12M 2015-10-28T11:22:15.475Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.043 34.118 1499.5222 11:21:42.32M 2015-10-28T11:22:15.680Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.043 34.117 1499.5223 11:21:42.52M 2015-10-28T11:22:15.880Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.043 34.117 1499.5227 11:21:42.72M 2015-10-28T11:22:16.085Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.043 34.116 1499.5243 11:21:42.92M 2015-10-28T11:22:16.290Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.040 34.113 1499.5214 11:21:43.14M 2015-10-28T11:22:16.490Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.045 34.118 1499.5273 11:21:43.34M 2015-10-28T11:22:16.695Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.046 34.118 1499.5282 11:21:43.53M 2015-10-28T11:22:16.895Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.046 34.119 1499.5295 11:21:43.73M 2015-10-28T11:22:17.100Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.047 34.119 1499.5305 11:21:43.93M 2015-10-28T11:22:17.300Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.048 34.120 1499.5323 11:21:44.15M 2015-10-28T11:22:17.505Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.048 34.120 1499.5331 11:21:44.35M 2015-10-28T11:22:17.710Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.049 34.120 1499.5342 11:21:44.55M 2015-10-28T11:22:17.910Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.049 34.120 1499.5348 11:21:44.75M 2015-10-28T11:22:18.115Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.052 34.123 1499.5381 11:21:44.95M 2015-10-28T11:22:18.335Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.052 34.123 1499.5389 11:21:45.16M 2015-10-28T11:22:18.520Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.052 34.124 1499.5389 11:21:45.38M 2015-10-28T11:22:18.725Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.052 34.124 1499.5388 11:21:45.56M 2015-10-28T11:22:18.925Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.052 34.123 1499.5377 11:21:45.76M 2015-10-28T11:22:19.130Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.053 34.124 1499.5374 11:21:45.96M 2015-10-28T11:22:19.330Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.053 34.124 1499.5377 11:21:46.18M 2015-10-28T11:22:19.535Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.053 34.124 1499.5382 11:21:46.38M 2015-10-28T11:22:19.785Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.055 34.126 1499.5413 11:21:46.58M 2015-10-28T11:22:19.940Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.055 34.126 1499.5408 11:21:46.82M 2015-10-28T11:22:20.147Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.055 34.126 1499.5394 11:21:47.98M 2015-10-28T11:22:20.351Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.045 34.117 1499.5281 11:21:47.19M 2015-10-28T11:22:20.555Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.044 34.117 1499.5264 11:21:47.39M 2015-10-28T11:22:20.755Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.045 34.118 1499.5269 11:21:47.60M 2015-10-28T11:22:20.955Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.042 34.115 1499.5238 11:21:47.79M 2015-10-28T11:22:21.160Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.041 34.114 1499.5226 11:21:48.01M 2015-10-28T11:22:21.365Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.040 34.113 1499.5214 11:21:48.21M 2015-10-28T11:22:21.570Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.039 34.112 1499.5205 11:21:48.41M 2015-10-28T11:22:21.770Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.038 34.111 1499.5204 11:21:48.61M 2015-10-28T11:22:21.970Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.045 34.117 1499.5286 11:21:48.81M 2015-10-28T11:22:22.175Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.046 34.118 1499.5305 11:21:49.03M 2015-10-28T11:22:22.380Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.045 34.117 1499.5293 11:21:49.22M 2015-10-28T11:22:22.595Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.044 34.116 1499.5292 11:21:49.42M 2015-10-28T11:22:22.800Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.045 34.117 1499.5297 11:21:49.62M 2015-10-28T11:22:22.985Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.045 34.117 1499.5302 11:21:49.84M 2015-10-28T11:22:23.190Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.046 34.117 1499.5313 11:21:50.04M 2015-10-28T11:22:23.395Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.047 34.119 1499.5325 11:21:50.24M 2015-10-28T11:22:23.595Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.048 34.120 1499.5337 11:21:50.44M 2015-10-28T11:22:23.800Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.047 34.119 1499.5326 11:21:50.64M 2015-10-28T11:22:24.000Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.047 34.119 1499.5316 11:21:50.84M 2015-10-28T11:22:24.210Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.046 34.118 1499.5300 11:21:51.05M 2015-10-28T11:22:24.410Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.045 34.118 1499.5284 11:21:51.25M 2015-10-28T11:22:24.610Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.047 34.119 1499.5297 11:21:51.45M 2015-10-28T11:22:24.815Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.044 34.116 1499.5258 11:21:51.65M 2015-10-28T11:22:25.020Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.043 34.116 1499.5244 11:21:51.85M 2015-10-28T11:22:25.220Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.042 34.115 1499.5237 11:21:52.07M 2015-10-28T11:22:25.420Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.041 34.115 1499.5219 11:21:52.27M 2015-10-28T11:22:25.625Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.040 34.114 1499.5206 11:21:52.47M 2015-10-28T11:22:25.831Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.040 34.113 1499.5195 11:21:52.67M 2015-10-28T11:22:26.031Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.046 34.119 1499.5262 11:21:52.87M 2015-10-28T11:22:26.235Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.047 34.120 1499.5281 11:21:53.08M 2015-10-28T11:22:26.441Z|I-OCEAN7-304-XXXX| 23.86 12.998 40.049 34.122 1499.5293 11:21:53.29M 2015-10-28T11:22:26.640Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.050 34.123 1499.5317 11:21:53.48M 2015-10-28T11:22:26.845Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.052 34.124 1499.5344 11:21:53.68M 2015-10-28T11:22:27.051Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.052 34.125 1499.5353 11:21:53.88M 2015-10-28T11:22:27.271Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.054 34.126 1499.5370 11:21:54.10M 2015-10-28T11:22:27.456Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.054 34.127 1499.5386 11:21:54.32M 2015-10-28T11:22:27.656Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.054 34.126 1499.5380 11:21:54.50M 2015-10-28T11:22:27.860Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.053 34.125 1499.5376 11:21:54.70M 2015-10-28T11:22:28.061Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.052 34.124 1499.5366 11:21:54.90M 2015-10-28T11:22:28.266Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.048 34.120 1499.5311 11:21:55.11M 2015-10-28T11:22:28.471Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.046 34.119 1499.5291 11:21:55.31M 2015-10-28T11:22:28.671Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.045 34.118 1499.5275 11:21:55.51M 2015-10-28T11:22:28.876Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.044 34.117 1499.5262 11:21:55.71M 2015-10-28T11:22:29.075Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.043 34.116 1499.5249 11:21:55.91M 2015-10-28T11:22:29.286Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.042 34.116 1499.5233 11:21:56.13M 2015-10-28T11:22:29.485Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.043 34.116 1499.5240 11:21:56.33M 2015-10-28T11:22:29.686Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.043 34.117 1499.5243 11:21:56.53M 2015-10-28T11:22:29.891Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.044 34.117 1499.5254 11:21:56.73M 2015-10-28T11:22:30.096Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.047 34.120 1499.5289 11:21:56.93M 2015-10-28T11:22:30.296Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.047 34.119 1499.5298 11:21:57.15M 2015-10-28T11:22:30.501Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.049 34.121 1499.5326 11:21:57.35M 2015-10-28T11:22:30.701Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.050 34.122 1499.5339 11:21:57.54M 2015-10-28T11:22:30.906Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.051 34.123 1499.5347 11:21:57.74M 2015-10-28T11:22:31.111Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.051 34.123 1499.5348 11:21:57.94M 2015-10-28T11:22:31.311Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.054 34.126 1499.5388 11:21:58.16M 2015-10-28T11:22:31.516Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.055 34.126 1499.5397 11:21:58.36M 2015-10-28T11:22:31.736Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.056 34.127 1499.5402 11:21:58.56M 2015-10-28T11:22:31.921Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.056 34.128 1499.5408 11:21:58.77M 2015-10-28T11:22:32.121Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.054 34.126 1499.5385 11:21:58.96M 2015-10-28T11:22:32.326Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.053 34.125 1499.5376 11:21:59.17M 2015-10-28T11:22:32.531Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.052 34.124 1499.5370 11:21:59.37M 2015-10-28T11:22:32.731Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.051 34.123 1499.5361 11:21:59.57M 2015-10-28T11:22:32.936Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.052 34.124 1499.5369 11:21:59.77M 2015-10-28T11:22:33.141Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.052 34.124 1499.5365 11:21:59.97M 2015-10-28T11:22:33.341Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.045 34.117 1499.5286 11:22:00.19M 2015-10-28T11:22:33.548Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.044 34.117 1499.5266 11:22:00.39M 2015-10-28T11:22:33.751Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.044 34.117 1499.5254 11:22:00.59M 2015-10-28T11:22:33.951Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.043 34.116 1499.5239 11:22:00.79M 2015-10-28T11:22:34.151Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.046 34.119 1499.5275 11:22:01.01M 2015-10-28T11:22:34.356Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.047 34.120 1499.5289 11:22:01.20M 2015-10-28T11:22:34.561Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.048 34.120 1499.5292 11:22:01.40M 2015-10-28T11:22:34.761Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.048 34.121 1499.5302 11:22:01.60M 2015-10-28T11:22:34.966Z|I-OCEAN7-304-XXXX| 23.91 13.001 40.051 34.121 1499.5392 11:22:01.80M 2015-10-28T11:22:35.166Z|I-OCEAN7-304-XXXX| 23.88 13.002 40.051 34.121 1499.5399 11:22:02.02M 2015-10-28T11:22:35.371Z|I-OCEAN7-304-XXXX| 23.89 13.002 40.051 34.121 1499.5411 11:22:02.22M 2015-10-28T11:22:35.571Z|I-OCEAN7-304-XXXX| 23.92 13.002 40.050 34.119 1499.5404 11:22:02.42M 2015-10-28T11:22:35.776Z|I-OCEAN7-304-XXXX| 23.91 13.002 40.050 34.120 1499.5404 11:22:02.62M 2015-10-28T11:22:35.981Z|I-OCEAN7-304-XXXX| 23.91 13.002 40.051 34.120 1499.5411 11:22:02.82M 2015-10-28T11:22:36.201Z|I-OCEAN7-304-XXXX| 23.91 13.002 40.051 34.121 1499.5413 11:22:03.03M 2015-10-28T11:22:36.386Z|I-OCEAN7-304-XXXX| 23.90 13.002 40.051 34.120 1499.5413 11:22:03.25M 2015-10-28T11:22:36.591Z|I-OCEAN7-304-XXXX| 23.88 13.002 40.050 34.120 1499.5394 11:22:03.43M 2015-10-28T11:22:36.791Z|I-OCEAN7-304-XXXX| 23.91 13.001 40.049 34.119 1499.5383 11:22:03.63M 2015-10-28T11:22:36.991Z|I-OCEAN7-304-XXXX| 23.92 13.001 40.048 34.119 1499.5366 11:22:03.83M 2015-10-28T11:22:37.196Z|I-OCEAN7-304-XXXX| 23.92 13.001 40.048 34.119 1499.5360 11:22:04.05M 2015-10-28T11:22:37.401Z|I-OCEAN7-304-XXXX| 23.92 13.001 40.049 34.120 1499.5364 11:22:04.25M 2015-10-28T11:22:37.601Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.050 34.121 1499.5370 11:22:04.45M 2015-10-28T11:22:37.811Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.051 34.122 1499.5366 11:22:04.65M 2015-10-28T11:22:38.011Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.050 34.122 1499.5364 11:22:04.85M 2015-10-28T11:22:38.211Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.050 34.121 1499.5354 11:22:05.06M 2015-10-28T11:22:38.416Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.050 34.121 1499.5356 11:22:05.26M 2015-10-28T11:22:38.616Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.050 34.121 1499.5360 11:22:05.46M 2015-10-28T11:22:38.826Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.050 34.121 1499.5364 11:22:05.66M 2015-10-28T11:22:39.026Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.047 34.119 1499.5330 11:22:05.86M 2015-10-28T11:22:39.231Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.052 34.123 1499.5392 11:22:06.08M 2015-10-28T11:22:39.439Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.053 34.124 1499.5405 11:22:06.28M 2015-10-28T11:22:39.631Z|I-OCEAN7-304-XXXX| 23.91 13.001 40.054 34.125 1499.5424 11:22:06.48M 2015-10-28T11:22:39.836Z|I-OCEAN7-304-XXXX| 23.91 13.001 40.055 34.126 1499.5433 11:22:06.67M 2015-10-28T11:22:40.041Z|I-OCEAN7-304-XXXX| 23.92 13.001 40.055 34.126 1499.5437 11:22:06.87M 2015-10-28T11:22:40.246Z|I-OCEAN7-304-XXXX| 23.88 13.001 40.055 34.126 1499.5432 11:22:07.10M 2015-10-28T11:22:40.447Z|I-OCEAN7-304-XXXX| 23.91 13.001 40.055 34.126 1499.5430 11:22:07.29M 2015-10-28T11:22:40.666Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.054 34.125 1499.5414 11:22:07.49M 2015-10-28T11:22:40.851Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.053 34.124 1499.5409 11:22:07.71M 2015-10-28T11:22:41.056Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.052 34.123 1499.5393 11:22:07.89M 2015-10-28T11:22:41.261Z|I-OCEAN7-304-XXXX| 23.89 13.001 40.051 34.122 1499.5383 11:22:08.11M 2015-10-28T11:22:41.461Z|I-OCEAN7-304-XXXX| 23.89 13.001 40.051 34.122 1499.5382 11:22:08.31M 2015-10-28T11:22:41.666Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.052 34.123 1499.5386 11:22:08.51M 2015-10-28T11:22:41.866Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.053 34.124 1499.5396 11:22:08.71M 2015-10-28T11:22:42.071Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.054 34.125 1499.5408 11:22:08.90M 2015-10-28T11:22:42.271Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.054 34.126 1499.5406 11:22:09.12M 2015-10-28T11:22:42.476Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.048 34.120 1499.5338 11:22:09.32M 2015-10-28T11:22:42.681Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.047 34.119 1499.5332 11:22:09.52M 2015-10-28T11:22:42.881Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.046 34.117 1499.5321 11:22:09.72M 2015-10-28T11:22:43.086Z|I-OCEAN7-304-XXXX| 23.90 13.001 40.044 34.115 1499.5306 11:22:09.92M 2015-10-28T11:22:43.291Z|I-OCEAN7-304-XXXX| 23.85 13.001 40.043 34.114 1499.5283 11:22:10.14M 2015-10-28T11:22:43.491Z|I-OCEAN7-304-XXXX| 23.85 13.001 40.041 34.112 1499.5266 11:22:10.34M 2015-10-28T11:22:43.696Z|I-OCEAN7-304-XXXX| 23.85 13.001 40.038 34.109 1499.5242 11:22:10.54M 2015-10-28T11:22:43.896Z|I-OCEAN7-304-XXXX| 23.85 13.001 40.036 34.107 1499.5221 11:22:10.73M 2015-10-28T11:22:44.101Z|I-OCEAN7-304-XXXX| 23.87 13.001 40.035 34.107 1499.5208 11:22:10.93M 2015-10-28T11:22:44.307Z|I-OCEAN7-304-XXXX| 23.87 13.001 40.035 34.107 1499.5199 11:22:11.15M 2015-10-28T11:22:44.511Z|I-OCEAN7-304-XXXX| 23.87 13.001 40.039 34.111 1499.5245 11:22:11.35M 2015-10-28T11:22:44.711Z|I-OCEAN7-304-XXXX| 23.91 13.001 40.042 34.113 1499.5282 11:22:11.55M 2015-10-28T11:22:44.916Z|I-OCEAN7-304-XXXX| 23.88 13.001 40.041 34.112 1499.5273 11:22:11.75M 2015-10-28T11:22:45.136Z|I-OCEAN7-304-XXXX| 23.94 13.001 40.042 34.113 1499.5299 11:22:11.95M 2015-10-28T11:22:45.321Z|I-OCEAN7-304-XXXX| 23.90 13.001 40.042 34.113 1499.5295 11:22:12.19M 2015-10-28T11:22:45.521Z|I-OCEAN7-304-XXXX| 23.91 13.001 40.043 34.114 1499.5294 11:22:12.37M 2015-10-28T11:22:45.726Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.043 34.114 1499.5288 11:22:12.57M 2015-10-28T11:22:45.926Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.043 34.115 1499.5291 11:22:12.77M 2015-10-28T11:22:46.131Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.050 34.122 1499.5359 11:22:12.96M 2015-10-28T11:22:46.336Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.062 34.133 1499.5485 11:22:13.18M 2015-10-28T11:22:46.541Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.062 34.134 1499.5491 11:22:13.38M 2015-10-28T11:22:46.741Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.058 34.129 1499.5439 11:22:13.58M 2015-10-28T11:22:46.948Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.056 34.128 1499.5417 11:22:13.78M 2015-10-28T11:22:47.147Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.055 34.127 1499.5406 11:22:14.00M 2015-10-28T11:22:47.352Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.054 34.126 1499.5378 11:22:14.20M 2015-10-28T11:22:47.551Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.052 34.125 1499.5358 11:22:14.40M 2015-10-28T11:22:47.756Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.051 34.123 1499.5334 11:22:14.60M 2015-10-28T11:22:47.961Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.049 34.122 1499.5313 11:22:14.80M 2015-10-28T11:22:48.161Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.048 34.121 1499.5289 11:22:15.02M 2015-10-28T11:22:48.366Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.047 34.120 1499.5287 11:22:15.21M 2015-10-28T11:22:48.571Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.047 34.120 1499.5284 11:22:15.41M 2015-10-28T11:22:48.771Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.046 34.119 1499.5286 11:22:15.61M 2015-10-28T11:22:48.977Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.047 34.120 1499.5283 11:22:15.81M 2015-10-28T11:22:49.176Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.046 34.119 1499.5286 11:22:16.03M 2015-10-28T11:22:49.381Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.046 34.119 1499.5293 11:22:16.23M 2015-10-28T11:22:49.601Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.050 34.123 1499.5327 11:22:16.43M 2015-10-28T11:22:49.791Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.051 34.124 1499.5331 11:22:16.65M 2015-10-28T11:22:49.991Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.049 34.122 1499.5300 11:22:16.83M 2015-10-28T11:22:50.196Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.048 34.121 1499.5288 11:22:17.05M 2015-10-28T11:22:50.397Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.046 34.119 1499.5287 11:22:17.24M 2015-10-28T11:22:50.596Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.045 34.118 1499.5277 11:22:17.44M 2015-10-28T11:22:50.802Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.044 34.117 1499.5265 11:22:17.64M 2015-10-28T11:22:51.002Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.044 34.116 1499.5258 11:22:17.84M 2015-10-28T11:22:51.211Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.043 34.115 1499.5267 11:22:18.06M 2015-10-28T11:22:51.412Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.042 34.114 1499.5265 11:22:18.26M 2015-10-28T11:22:51.611Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.043 34.115 1499.5265 11:22:18.46M 2015-10-28T11:22:51.822Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.044 34.116 1499.5270 11:22:18.66M 2015-10-28T11:22:52.021Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.046 34.118 1499.5286 11:22:18.86M 2015-10-28T11:22:52.222Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.046 34.119 1499.5292 11:22:19.07M 2015-10-28T11:22:52.427Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.047 34.119 1499.5295 11:22:19.27M 2015-10-28T11:22:52.632Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.047 34.119 1499.5294 11:22:19.47M 2015-10-28T11:22:52.837Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.047 34.119 1499.5309 11:22:19.67M 2015-10-28T11:22:53.037Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.048 34.120 1499.5303 11:22:19.87M 2015-10-28T11:22:53.242Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.047 34.120 1499.5292 11:22:20.09M 2015-10-28T11:22:53.442Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.046 34.119 1499.5275 11:22:20.29M 2015-10-28T11:22:53.647Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.047 34.120 1499.5273 11:22:20.49M 2015-10-28T11:22:53.852Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.047 34.120 1499.5275 11:22:20.69M 2015-10-28T11:22:54.067Z|I-OCEAN7-304-XXXX| 23.82 12.998 40.047 34.120 1499.5276 11:22:20.89M 2015-10-28T11:22:54.257Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.048 34.121 1499.5275 11:22:21.12M 2015-10-28T11:22:54.462Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.048 34.121 1499.5283 11:22:21.30M 2015-10-28T11:22:54.663Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.048 34.121 1499.5286 11:22:21.50M 2015-10-28T11:22:54.867Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.048 34.120 1499.5302 11:22:21.70M 2015-10-28T11:22:55.067Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.048 34.121 1499.5309 11:22:21.90M 2015-10-28T11:22:55.272Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.048 34.121 1499.5310 11:22:22.12M 2015-10-28T11:22:55.472Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.048 34.121 1499.5308 11:22:22.32M 2015-10-28T11:22:55.677Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.047 34.120 1499.5309 11:22:22.52M 2015-10-28T11:22:55.877Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.047 34.119 1499.5309 11:22:22.72M 2015-10-28T11:22:56.088Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.046 34.118 1499.5300 11:22:22.92M 2015-10-28T11:22:56.287Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.045 34.117 1499.5298 11:22:23.13M 2015-10-28T11:22:56.487Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.046 34.118 1499.5306 11:22:23.33M 2015-10-28T11:22:56.698Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.046 34.118 1499.5303 11:22:23.53M 2015-10-28T11:22:56.892Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.046 34.119 1499.5305 11:22:23.73M 2015-10-28T11:22:57.097Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.042 34.115 1499.5259 11:22:23.93M 2015-10-28T11:22:57.302Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.042 34.114 1499.5250 11:22:24.15M 2015-10-28T11:22:57.502Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.043 34.116 1499.5266 11:22:24.35M 2015-10-28T11:22:57.707Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.043 34.116 1499.5269 11:22:24.55M 2015-10-28T11:22:57.907Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.044 34.116 1499.5277 11:22:24.75M 2015-10-28T11:22:58.112Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.045 34.117 1499.5293 11:22:24.95M 2015-10-28T11:22:58.312Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.045 34.118 1499.5300 11:22:25.16M 2015-10-28T11:22:58.532Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.046 34.118 1499.5303 11:22:25.36M 2015-10-28T11:22:58.722Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.046 34.119 1499.5303 11:22:25.58M 2015-10-28T11:22:58.927Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.047 34.120 1499.5303 11:22:25.76M 2015-10-28T11:22:59.127Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.047 34.120 1499.5305 11:22:25.96M 2015-10-28T11:22:59.332Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.048 34.120 1499.5309 11:22:26.18M 2015-10-28T11:22:59.537Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.048 34.120 1499.5310 11:22:26.38M 2015-10-28T11:22:59.737Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.053 34.125 1499.5370 11:22:26.58M 2015-10-28T11:22:59.942Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.050 34.122 1499.5337 11:22:26.78M