2015-10-28T11:21:00.147Z|I-OCEAN7-304-XXXX| 23.84 13.000 40.044 34.116 1499.5280 11:20:27.00M 2015-10-28T11:21:00.352Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.045 34.117 1499.5298 11:20:27.20M 2015-10-28T11:21:00.557Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.046 34.118 1499.5291 11:20:27.40M 2015-10-28T11:21:00.757Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.046 34.118 1499.5297 11:20:27.59M 2015-10-28T11:21:00.962Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.040 34.113 1499.5238 11:20:27.79M 2015-10-28T11:21:01.167Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.040 34.112 1499.5237 11:20:28.01M 2015-10-28T11:21:01.372Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.039 34.111 1499.5231 11:20:28.21M 2015-10-28T11:21:01.572Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.038 34.110 1499.5209 11:20:28.41M 2015-10-28T11:21:01.777Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.038 34.110 1499.5216 11:20:28.61M 2015-10-28T11:21:01.977Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.039 34.111 1499.5237 11:20:28.81M 2015-10-28T11:21:02.182Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.040 34.112 1499.5244 11:20:29.03M 2015-10-28T11:21:02.402Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.041 34.113 1499.5249 11:20:29.23M 2015-10-28T11:21:02.592Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.053 34.125 1499.5378 11:20:29.44M 2015-10-28T11:21:02.792Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.050 34.122 1499.5355 11:20:29.63M 2015-10-28T11:21:02.992Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.049 34.121 1499.5347 11:20:29.82M 2015-10-28T11:21:03.197Z|I-OCEAN7-304-XXXX| 23.98 13.000 40.034 34.107 1499.5184 11:20:30.04M 2015-10-28T11:21:03.397Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.034 34.107 1499.5172 11:20:30.24M 2015-10-28T11:21:03.602Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.033 34.105 1499.5167 11:20:30.44M 2015-10-28T11:21:03.807Z|I-OCEAN7-304-XXXX| 23.99 13.000 40.032 34.104 1499.5165 11:20:30.64M 2015-10-28T11:21:04.007Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.035 34.107 1499.5194 11:20:30.84M 2015-10-28T11:21:04.212Z|I-OCEAN7-304-XXXX| 23.97 13.000 40.036 34.108 1499.5212 11:20:31.06M 2015-10-28T11:21:04.412Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.038 34.110 1499.5225 11:20:31.26M 2015-10-28T11:21:04.617Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.040 34.112 1499.5251 11:20:31.46M 2015-10-28T11:21:04.822Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.042 34.114 1499.5273 11:20:31.65M 2015-10-28T11:21:05.022Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.045 34.117 1499.5315 11:20:31.85M 2015-10-28T11:21:05.227Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.045 34.117 1499.5322 11:20:32.07M 2015-10-28T11:21:05.427Z|I-OCEAN7-304-XXXX| 23.94 13.001 40.036 34.108 1499.5221 11:20:32.27M 2015-10-28T11:21:05.632Z|I-OCEAN7-304-XXXX| 23.94 13.001 40.035 34.107 1499.5217 11:20:32.47M 2015-10-28T11:21:05.837Z|I-OCEAN7-304-XXXX| 23.94 13.001 40.035 34.107 1499.5220 11:20:32.67M 2015-10-28T11:21:06.037Z|I-OCEAN7-304-XXXX| 23.90 13.001 40.036 34.107 1499.5222 11:20:32.87M 2015-10-28T11:21:06.242Z|I-OCEAN7-304-XXXX| 23.91 13.001 40.035 34.106 1499.5223 11:20:33.09M 2015-10-28T11:21:06.442Z|I-OCEAN7-304-XXXX| 23.91 13.002 40.036 34.107 1499.5238 11:20:33.29M 2015-10-28T11:21:06.647Z|I-OCEAN7-304-XXXX| 23.91 13.002 40.047 34.117 1499.5359 11:20:33.49M 2015-10-28T11:21:06.868Z|I-OCEAN7-304-XXXX| 23.91 13.002 40.048 34.118 1499.5380 11:20:33.68M 2015-10-28T11:21:07.052Z|I-OCEAN7-304-XXXX| 23.89 13.002 40.051 34.121 1499.5414 11:20:33.90M 2015-10-28T11:21:07.257Z|I-OCEAN7-304-XXXX| 23.86 13.002 40.051 34.121 1499.5411 11:20:34.10M 2015-10-28T11:21:07.457Z|I-OCEAN7-304-XXXX| 23.88 13.002 40.044 34.114 1499.5334 11:20:34.30M 2015-10-28T11:21:07.663Z|I-OCEAN7-304-XXXX| 23.88 13.002 40.043 34.113 1499.5316 11:20:34.50M 2015-10-28T11:21:07.867Z|I-OCEAN7-304-XXXX| 23.88 13.002 40.042 34.112 1499.5302 11:20:34.70M 2015-10-28T11:21:08.067Z|I-OCEAN7-304-XXXX| 23.86 13.002 40.041 34.112 1499.5291 11:20:34.90M 2015-10-28T11:21:08.272Z|I-OCEAN7-304-XXXX| 23.86 13.002 40.041 34.111 1499.5288 11:20:35.12M 2015-10-28T11:21:08.472Z|I-OCEAN7-304-XXXX| 23.86 13.002 40.041 34.111 1499.5282 11:20:35.32M 2015-10-28T11:21:08.677Z|I-OCEAN7-304-XXXX| 23.85 13.002 40.041 34.111 1499.5284 11:20:35.51M 2015-10-28T11:21:08.882Z|I-OCEAN7-304-XXXX| 23.85 13.002 40.041 34.111 1499.5288 11:20:35.72M 2015-10-28T11:21:09.082Z|I-OCEAN7-304-XXXX| 23.85 13.002 40.055 34.125 1499.5443 11:20:35.91M 2015-10-28T11:21:09.287Z|I-OCEAN7-304-XXXX| 23.85 13.001 40.057 34.127 1499.5461 11:20:36.13M 2015-10-28T11:21:09.492Z|I-OCEAN7-304-XXXX| 23.85 13.001 40.058 34.128 1499.5480 11:20:36.33M 2015-10-28T11:21:09.692Z|I-OCEAN7-304-XXXX| 23.85 13.001 40.054 34.124 1499.5420 11:20:36.53M 2015-10-28T11:21:09.892Z|I-OCEAN7-304-XXXX| 23.88 13.001 40.052 34.122 1499.5403 11:20:36.73M 2015-10-28T11:21:10.102Z|I-OCEAN7-304-XXXX| 23.88 13.001 40.050 34.121 1499.5374 11:20:36.93M 2015-10-28T11:21:10.304Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.049 34.120 1499.5350 11:20:37.15M 2015-10-28T11:21:10.502Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.048 34.120 1499.5333 11:20:37.35M 2015-10-28T11:21:10.707Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.048 34.119 1499.5326 11:20:37.54M 2015-10-28T11:21:10.912Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.048 34.119 1499.5328 11:20:37.74M 2015-10-28T11:21:11.112Z|I-OCEAN7-304-XXXX| 23.83 13.000 40.048 34.120 1499.5327 11:20:37.94M 2015-10-28T11:21:11.332Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.050 34.122 1499.5358 11:20:38.16M 2015-10-28T11:21:11.522Z|I-OCEAN7-304-XXXX| 23.84 13.000 40.051 34.122 1499.5361 11:20:38.38M 2015-10-28T11:21:11.722Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.041 34.113 1499.5260 11:20:38.56M 2015-10-28T11:21:11.927Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.040 34.112 1499.5240 11:20:38.76M 2015-10-28T11:21:12.127Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.039 34.111 1499.5232 11:20:38.96M 2015-10-28T11:21:12.332Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.039 34.111 1499.5223 11:20:39.18M 2015-10-28T11:21:12.537Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.038 34.111 1499.5217 11:20:39.38M 2015-10-28T11:21:12.737Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.038 34.111 1499.5219 11:20:39.58M 2015-10-28T11:21:12.942Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.050 34.122 1499.5353 11:20:39.77M 2015-10-28T11:21:13.145Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.053 34.124 1499.5391 11:20:40.98M 2015-10-28T11:21:13.347Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.052 34.123 1499.5385 11:20:40.19M 2015-10-28T11:21:13.552Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.051 34.122 1499.5377 11:20:40.39M 2015-10-28T11:21:13.752Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.050 34.121 1499.5365 11:20:40.59M 2015-10-28T11:21:13.957Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.048 34.119 1499.5345 11:20:40.79M 2015-10-28T11:21:14.157Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.048 34.119 1499.5337 11:20:41.01M 2015-10-28T11:21:14.362Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.047 34.119 1499.5322 11:20:41.21M 2015-10-28T11:21:14.562Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.047 34.119 1499.5319 11:20:41.41M 2015-10-28T11:21:14.767Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.046 34.118 1499.5309 11:20:41.60M 2015-10-28T11:21:14.972Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.046 34.118 1499.5304 11:20:41.80M 2015-10-28T11:21:15.177Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.047 34.119 1499.5304 11:20:42.02M 2015-10-28T11:21:15.377Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.048 34.120 1499.5316 11:20:42.22M 2015-10-28T11:21:15.586Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.048 34.120 1499.5314 11:20:42.42M 2015-10-28T11:21:15.802Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.047 34.120 1499.5315 11:20:42.62M 2015-10-28T11:21:15.988Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.047 34.120 1499.5317 11:20:42.84M 2015-10-28T11:21:16.192Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.047 34.120 1499.5310 11:20:43.04M 2015-10-28T11:21:16.392Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.047 34.120 1499.5295 11:20:43.24M 2015-10-28T11:21:16.597Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.047 34.119 1499.5295 11:20:43.44M 2015-10-28T11:21:16.797Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.046 34.119 1499.5292 11:20:43.63M 2015-10-28T11:21:17.002Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.046 34.119 1499.5295 11:20:43.83M 2015-10-28T11:21:17.207Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.046 34.119 1499.5302 11:20:44.05M 2015-10-28T11:21:17.407Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.047 34.119 1499.5310 11:20:44.25M 2015-10-28T11:21:17.613Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.047 34.119 1499.5319 11:20:44.45M 2015-10-28T11:21:17.813Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.053 34.125 1499.5377 11:20:44.65M 2015-10-28T11:21:18.018Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.053 34.125 1499.5382 11:20:44.85M 2015-10-28T11:21:18.223Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.053 34.125 1499.5394 11:20:45.07M 2015-10-28T11:21:18.424Z|I-OCEAN7-304-XXXX| 23.90 13.000 40.054 34.125 1499.5392 11:20:45.27M 2015-10-28T11:21:18.628Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.054 34.125 1499.5398 11:20:45.47M 2015-10-28T11:21:18.828Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.054 34.126 1499.5397 11:20:45.66M 2015-10-28T11:21:19.032Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.055 34.126 1499.5402 11:20:45.86M 2015-10-28T11:21:19.237Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.056 34.127 1499.5416 11:20:46.08M 2015-10-28T11:21:19.438Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.056 34.126 1499.5426 11:20:46.28M 2015-10-28T11:21:19.643Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.055 34.126 1499.5426 11:20:46.48M 2015-10-28T11:21:19.843Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.048 34.119 1499.5344 11:20:46.68M 2015-10-28T11:21:20.048Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.047 34.118 1499.5333 11:20:46.88M 2015-10-28T11:21:20.268Z|I-OCEAN7-304-XXXX| 23.90 13.001 40.047 34.118 1499.5333 11:20:47.10M 2015-10-28T11:21:20.453Z|I-OCEAN7-304-XXXX| 23.89 13.001 40.047 34.118 1499.5342 11:20:47.31M 2015-10-28T11:21:20.658Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.049 34.120 1499.5348 11:20:47.50M 2015-10-28T11:21:20.863Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.051 34.122 1499.5370 11:20:47.69M 2015-10-28T11:21:21.063Z|I-OCEAN7-304-XXXX| 23.82 13.000 40.057 34.128 1499.5432 11:20:47.90M 2015-10-28T11:21:21.268Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.058 34.129 1499.5447 11:20:48.11M 2015-10-28T11:21:21.468Z|I-OCEAN7-304-XXXX| 23.84 13.000 40.059 34.129 1499.5453 11:20:48.31M 2015-10-28T11:21:21.673Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.052 34.123 1499.5370 11:20:48.51M 2015-10-28T11:21:21.873Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.051 34.123 1499.5365 11:20:48.71M 2015-10-28T11:21:22.078Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.051 34.122 1499.5360 11:20:48.91M 2015-10-28T11:21:22.283Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.051 34.122 1499.5349 11:20:49.13M 2015-10-28T11:21:22.488Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.046 34.118 1499.5289 11:20:49.33M 2015-10-28T11:21:22.688Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.046 34.118 1499.5277 11:20:49.53M 2015-10-28T11:21:22.888Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.045 34.118 1499.5267 11:20:49.72M 2015-10-28T11:21:23.093Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.045 34.118 1499.5254 11:20:49.92M 2015-10-28T11:21:23.298Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.045 34.119 1499.5247 11:20:50.14M 2015-10-28T11:21:23.498Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.045 34.119 1499.5243 11:20:50.34M 2015-10-28T11:21:23.704Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.046 34.119 1499.5255 11:20:50.54M 2015-10-28T11:21:23.903Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.045 34.119 1499.5249 11:20:50.74M 2015-10-28T11:21:24.108Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.045 34.119 1499.5250 11:20:50.94M 2015-10-28T11:21:24.308Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.045 34.119 1499.5237 11:20:51.16M 2015-10-28T11:21:24.513Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.045 34.119 1499.5229 11:20:51.36M 2015-10-28T11:21:24.738Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.047 34.121 1499.5267 11:20:51.56M 2015-10-28T11:21:24.918Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.047 34.121 1499.5276 11:20:51.77M 2015-10-28T11:21:25.123Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.047 34.120 1499.5275 11:20:51.95M 2015-10-28T11:21:25.328Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.047 34.120 1499.5278 11:20:52.17M 2015-10-28T11:21:25.533Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.046 34.120 1499.5283 11:20:52.37M 2015-10-28T11:21:25.733Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.055 34.128 1499.5381 11:20:52.57M 2015-10-28T11:21:25.938Z|I-OCEAN7-304-XXXX| 23.95 12.998 40.056 34.128 1499.5389 11:20:52.77M 2015-10-28T11:21:26.143Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.056 34.128 1499.5404 11:20:52.97M 2015-10-28T11:21:26.343Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.057 34.129 1499.5422 11:20:53.19M 2015-10-28T11:21:26.548Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.058 34.129 1499.5439 11:20:53.39M 2015-10-28T11:21:26.748Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.059 34.130 1499.5443 11:20:53.59M 2015-10-28T11:21:26.954Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.059 34.130 1499.5444 11:20:53.78M 2015-10-28T11:21:27.153Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.052 34.124 1499.5372 11:20:54.00M 2015-10-28T11:21:27.358Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.051 34.123 1499.5360 11:20:54.20M 2015-10-28T11:21:27.563Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.050 34.122 1499.5345 11:20:54.40M 2015-10-28T11:21:27.763Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.051 34.123 1499.5356 11:20:54.60M 2015-10-28T11:21:27.968Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.051 34.123 1499.5353 11:20:54.80M 2015-10-28T11:21:28.168Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.051 34.123 1499.5348 11:20:55.02M 2015-10-28T11:21:28.373Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.051 34.123 1499.5342 11:20:55.22M 2015-10-28T11:21:28.573Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.050 34.123 1499.5333 11:20:55.42M 2015-10-28T11:21:28.778Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.050 34.122 1499.5337 11:20:55.61M 2015-10-28T11:21:28.985Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.051 34.123 1499.5336 11:20:55.81M 2015-10-28T11:21:29.198Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.050 34.123 1499.5320 11:20:56.03M 2015-10-28T11:21:29.388Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.051 34.124 1499.5319 11:20:56.25M 2015-10-28T11:21:29.593Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.051 34.124 1499.5326 11:20:56.43M 2015-10-28T11:21:29.793Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.051 34.124 1499.5319 11:20:56.63M 2015-10-28T11:21:29.998Z|I-OCEAN7-304-XXXX| 23.85 12.998 40.052 34.125 1499.5334 11:20:56.83M 2015-10-28T11:21:30.198Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.053 34.125 1499.5350 11:20:57.05M 2015-10-28T11:21:30.403Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.053 34.126 1499.5352 11:20:57.25M 2015-10-28T11:21:30.608Z|I-OCEAN7-304-XXXX| 23.81 12.998 40.053 34.126 1499.5347 11:20:57.45M 2015-10-28T11:21:30.808Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.046 34.119 1499.5262 11:20:57.65M 2015-10-28T11:21:31.013Z|I-OCEAN7-304-XXXX| 23.84 12.998 40.045 34.118 1499.5251 11:20:57.84M 2015-10-28T11:21:31.218Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.044 34.117 1499.5249 11:20:58.06M 2015-10-28T11:21:31.419Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.043 34.116 1499.5237 11:20:58.26M 2015-10-28T11:21:31.618Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.042 34.114 1499.5229 11:20:58.46M 2015-10-28T11:21:31.824Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.041 34.114 1499.5220 11:20:58.66M 2015-10-28T11:21:32.029Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.040 34.113 1499.5220 11:20:58.86M 2015-10-28T11:21:32.233Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.039 34.112 1499.5205 11:20:59.08M 2015-10-28T11:21:32.433Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.046 34.119 1499.5288 11:20:59.28M 2015-10-28T11:21:32.638Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.047 34.119 1499.5292 11:20:59.47M 2015-10-28T11:21:32.838Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.057 34.129 1499.5414 11:20:59.68M 2015-10-28T11:21:33.043Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.058 34.130 1499.5420 11:20:59.87M 2015-10-28T11:21:33.243Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.058 34.130 1499.5432 11:21:00.09M 2015-10-28T11:21:33.448Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.060 34.131 1499.5448 11:21:00.29M 2015-10-28T11:21:33.668Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.061 34.132 1499.5468 11:21:00.49M 2015-10-28T11:21:33.853Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.050 34.122 1499.5341 11:21:00.71M 2015-10-28T11:21:34.058Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.050 34.122 1499.5349 11:21:00.89M 2015-10-28T11:21:34.263Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.049 34.121 1499.5330 11:21:01.11M 2015-10-28T11:21:34.468Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.049 34.121 1499.5320 11:21:01.31M 2015-10-28T11:21:34.668Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.049 34.121 1499.5315 11:21:01.51M 2015-10-28T11:21:34.868Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.048 34.121 1499.5311 11:21:01.70M 2015-10-28T11:21:35.068Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.047 34.120 1499.5304 11:21:01.90M 2015-10-28T11:21:35.273Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.047 34.119 1499.5305 11:21:02.12M 2015-10-28T11:21:35.478Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.047 34.119 1499.5308 11:21:02.32M 2015-10-28T11:21:35.678Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.052 34.124 1499.5365 11:21:02.52M 2015-10-28T11:21:35.883Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.053 34.125 1499.5374 11:21:02.72M 2015-10-28T11:21:36.088Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.054 34.126 1499.5388 11:21:02.92M 2015-10-28T11:21:36.293Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.053 34.125 1499.5376 11:21:03.14M 2015-10-28T11:21:36.493Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.052 34.124 1499.5361 11:21:03.34M 2015-10-28T11:21:36.698Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.051 34.123 1499.5350 11:21:03.54M 2015-10-28T11:21:36.898Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.054 34.126 1499.5388 11:21:03.73M 2015-10-28T11:21:37.098Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.055 34.126 1499.5391 11:21:03.93M 2015-10-28T11:21:37.311Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.054 34.126 1499.5391 11:21:04.15M 2015-10-28T11:21:37.509Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.055 34.127 1499.5406 11:21:04.35M 2015-10-28T11:21:37.709Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.055 34.127 1499.5399 11:21:04.55M 2015-10-28T11:21:37.913Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.054 34.126 1499.5386 11:21:04.75M 2015-10-28T11:21:38.133Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.053 34.125 1499.5374 11:21:04.95M 2015-10-28T11:21:38.319Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.052 34.124 1499.5363 11:21:05.18M 2015-10-28T11:21:38.523Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.051 34.123 1499.5358 11:21:05.36M 2015-10-28T11:21:38.729Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.051 34.123 1499.5361 11:21:05.56M 2015-10-28T11:21:38.929Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.052 34.123 1499.5371 11:21:05.76M 2015-10-28T11:21:39.133Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.052 34.123 1499.5366 11:21:05.96M 2015-10-28T11:21:39.338Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.055 34.126 1499.5405 11:21:06.18M 2015-10-28T11:21:39.538Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.056 34.127 1499.5415 11:21:06.38M 2015-10-28T11:21:39.743Z|I-OCEAN7-304-XXXX| 23.82 13.000 40.057 34.129 1499.5426 11:21:06.58M 2015-10-28T11:21:39.947Z|I-OCEAN7-304-XXXX| 23.82 13.000 40.059 34.130 1499.5446 11:21:06.78M 2015-10-28T11:21:40.149Z|I-OCEAN7-304-XXXX| 23.82 13.000 40.060 34.131 1499.5459 11:21:07.00M 2015-10-28T11:21:40.353Z|I-OCEAN7-304-XXXX| 23.82 13.000 40.058 34.129 1499.5424 11:21:07.20M 2015-10-28T11:21:40.553Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.056 34.128 1499.5403 11:21:07.40M 2015-10-28T11:21:40.758Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.056 34.128 1499.5397 11:21:07.59M 2015-10-28T11:21:40.963Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.056 34.128 1499.5399 11:21:07.79M 2015-10-28T11:21:41.163Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.050 34.122 1499.5342 11:21:08.01M 2015-10-28T11:21:41.368Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.050 34.122 1499.5343 11:21:08.21M 2015-10-28T11:21:41.572Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.050 34.122 1499.5343 11:21:08.41M 2015-10-28T11:21:41.774Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.050 34.122 1499.5341 11:21:08.61M 2015-10-28T11:21:41.973Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.050 34.122 1499.5331 11:21:08.81M 2015-10-28T11:21:42.179Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.050 34.122 1499.5334 11:21:09.03M 2015-10-28T11:21:42.384Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.049 34.121 1499.5331 11:21:09.23M 2015-10-28T11:21:42.599Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.048 34.119 1499.5323 11:21:09.43M 2015-10-28T11:21:42.789Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.047 34.119 1499.5323 11:21:09.64M 2015-10-28T11:21:42.989Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.047 34.119 1499.5326 11:21:09.82M 2015-10-28T11:21:43.194Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.048 34.120 1499.5341 11:21:10.04M 2015-10-28T11:21:43.394Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.049 34.120 1499.5363 11:21:10.24M 2015-10-28T11:21:43.599Z|I-OCEAN7-304-XXXX| 23.96 13.001 40.049 34.120 1499.5378 11:21:10.44M 2015-10-28T11:21:43.804Z|I-OCEAN7-304-XXXX| 23.96 12.997 40.050 34.124 1499.5311 11:21:10.64M 2015-10-28T11:21:44.004Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.051 34.125 1499.5317 11:21:10.84M 2015-10-28T11:21:44.214Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.053 34.126 1499.5334 11:21:11.06M 2015-10-28T11:21:44.414Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.056 34.130 1499.5369 11:21:11.26M 2015-10-28T11:21:44.614Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.056 34.130 1499.5376 11:21:11.46M 2015-10-28T11:21:44.819Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.056 34.129 1499.5366 11:21:11.65M 2015-10-28T11:21:45.024Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.054 34.128 1499.5343 11:21:11.85M 2015-10-28T11:21:45.225Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.053 34.127 1499.5330 11:21:12.07M 2015-10-28T11:21:45.429Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.051 34.125 1499.5319 11:21:12.27M 2015-10-28T11:21:45.629Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.047 34.121 1499.5286 11:21:12.47M 2015-10-28T11:21:45.829Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.048 34.121 1499.5294 11:21:12.67M 2015-10-28T11:21:46.039Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.048 34.121 1499.5303 11:21:12.87M 2015-10-28T11:21:46.239Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.048 34.121 1499.5317 11:21:13.09M 2015-10-28T11:21:46.444Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.063 34.134 1499.5485 11:21:13.29M 2015-10-28T11:21:46.644Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.064 34.135 1499.5496 11:21:13.49M 2015-10-28T11:21:46.849Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.065 34.136 1499.5516 11:21:13.68M 2015-10-28T11:21:47.064Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.066 34.137 1499.5538 11:21:13.88M 2015-10-28T11:21:47.254Z|I-OCEAN7-304-XXXX| 23.91 13.002 40.068 34.137 1499.5599 11:21:14.12M 2015-10-28T11:21:47.454Z|I-OCEAN7-304-XXXX| 23.87 13.002 40.069 34.137 1499.5610 11:21:14.30M 2015-10-28T11:21:47.659Z|I-OCEAN7-304-XXXX| 23.87 13.002 40.069 34.138 1499.5621 11:21:14.50M 2015-10-28T11:21:47.859Z|I-OCEAN7-304-XXXX| 23.87 13.002 40.063 34.132 1499.5552 11:21:14.70M 2015-10-28T11:21:48.064Z|I-OCEAN7-304-XXXX| 23.87 13.002 40.062 34.131 1499.5546 11:21:14.90M 2015-10-28T11:21:48.269Z|I-OCEAN7-304-XXXX| 23.87 13.003 40.061 34.130 1499.5544 11:21:15.12M 2015-10-28T11:21:48.474Z|I-OCEAN7-304-XXXX| 23.86 13.003 40.061 34.129 1499.5541 11:21:15.32M 2015-10-28T11:21:48.674Z|I-OCEAN7-304-XXXX| 23.90 13.003 40.060 34.128 1499.5536 11:21:15.51M 2015-10-28T11:21:48.879Z|I-OCEAN7-304-XXXX| 23.90 13.002 40.052 34.121 1499.5432 11:21:15.71M 2015-10-28T11:21:49.079Z|I-OCEAN7-304-XXXX| 23.88 13.002 40.051 34.121 1499.5411 11:21:15.91M 2015-10-28T11:21:49.329Z|I-OCEAN7-304-XXXX| 23.88 13.001 40.053 34.123 1499.5421 11:21:16.13M 2015-10-28T11:21:49.484Z|I-OCEAN7-304-XXXX| 23.88 13.001 40.054 34.124 1499.5420 11:21:16.38M 2015-10-28T11:21:49.689Z|I-OCEAN7-304-XXXX| 23.88 13.001 40.055 34.126 1499.5431 11:21:16.53M 2015-10-28T11:21:49.889Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.057 34.128 1499.5448 11:21:16.73M 2015-10-28T11:21:50.094Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.057 34.128 1499.5443 11:21:16.92M 2015-10-28T11:21:50.299Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.057 34.128 1499.5430 11:21:17.14M 2015-10-28T11:21:50.504Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.057 34.129 1499.5416 11:21:17.34M 2015-10-28T11:21:50.704Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.057 34.129 1499.5414 11:21:17.54M 2015-10-28T11:21:50.909Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.057 34.130 1499.5413 11:21:17.74M 2015-10-28T11:21:51.114Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.057 34.130 1499.5408 11:21:17.94M 2015-10-28T11:21:51.314Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.053 34.125 1499.5347 11:21:18.16M 2015-10-28T11:21:51.534Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.053 34.126 1499.5339 11:21:18.36M 2015-10-28T11:21:51.719Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.053 34.126 1499.5338 11:21:18.58M 2015-10-28T11:21:51.924Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.053 34.126 1499.5342 11:21:18.76M 2015-10-28T11:21:52.124Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.052 34.125 1499.5332 11:21:18.96M 2015-10-28T11:21:52.334Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.052 34.125 1499.5325 11:21:19.18M 2015-10-28T11:21:52.534Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.046 34.120 1499.5270 11:21:19.38M 2015-10-28T11:21:52.739Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.047 34.120 1499.5260 11:21:19.58M 2015-10-28T11:21:52.939Z|I-OCEAN7-304-XXXX| 23.88 12.997 40.046 34.120 1499.5253 11:21:19.77M 2015-10-28T11:21:53.144Z|I-OCEAN7-304-XXXX| 23.88 12.997 40.053 34.127 1499.5322 11:21:19.97M 2015-10-28T11:21:53.350Z|I-OCEAN7-304-XXXX| 23.88 12.997 40.054 34.128 1499.5343 11:21:20.19M 2015-10-28T11:21:53.549Z|I-OCEAN7-304-XXXX| 23.86 12.997 40.056 34.130 1499.5363 11:21:20.39M 2015-10-28T11:21:53.754Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.058 34.131 1499.5386 11:21:20.59M 2015-10-28T11:21:53.954Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.056 34.130 1499.5360 11:21:20.79M 2015-10-28T11:21:54.159Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.056 34.129 1499.5352 11:21:21.01M 2015-10-28T11:21:54.409Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.056 34.129 1499.5349 11:21:21.21M 2015-10-28T11:21:54.564Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.055 34.129 1499.5345 11:21:21.45M 2015-10-28T11:21:54.769Z|I-OCEAN7-304-XXXX| 23.88 12.997 40.054 34.128 1499.5332 11:21:21.61M 2015-10-28T11:21:54.969Z|I-OCEAN7-304-XXXX| 23.88 12.997 40.053 34.126 1499.5319 11:21:21.80M 2015-10-28T11:21:55.169Z|I-OCEAN7-304-XXXX| 23.88 12.997 40.051 34.125 1499.5303 11:21:22.02M 2015-10-28T11:21:55.374Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.050 34.124 1499.5299 11:21:22.22M 2015-10-28T11:21:55.579Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.050 34.124 1499.5305 11:21:22.42M 2015-10-28T11:21:55.779Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.050 34.123 1499.5306 11:21:22.62M 2015-10-28T11:21:56.004Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.049 34.123 1499.5304 11:21:22.82M 2015-10-28T11:21:56.184Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.050 34.123 1499.5300 11:21:23.06M 2015-10-28T11:21:56.389Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.050 34.123 1499.5305 11:21:23.24M 2015-10-28T11:21:56.594Z|I-OCEAN7-304-XXXX| 23.89 12.998 40.050 34.124 1499.5306 11:21:23.43M 2015-10-28T11:21:56.794Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.051 34.124 1499.5319 11:21:23.63M 2015-10-28T11:21:56.999Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.050 34.123 1499.5322 11:21:23.83M 2015-10-28T11:21:57.204Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.050 34.123 1499.5319 11:21:24.05M 2015-10-28T11:21:57.409Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.055 34.128 1499.5388 11:21:24.25M 2015-10-28T11:21:57.604Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.056 34.128 1499.5396 11:21:24.45M 2015-10-28T11:21:57.814Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.056 34.127 1499.5403 11:21:24.65M 2015-10-28T11:21:58.014Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.062 34.133 1499.5480 11:21:24.85M 2015-10-28T11:21:58.219Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.062 34.133 1499.5485 11:21:25.07M 2015-10-28T11:21:58.419Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.063 34.134 1499.5485 11:21:25.27M 2015-10-28T11:21:58.624Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.061 34.133 1499.5469 11:21:25.46M 2015-10-28T11:21:58.833Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.052 34.124 1499.5367 11:21:25.66M 2015-10-28T11:21:59.029Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.051 34.123 1499.5369 11:21:25.86M 2015-10-28T11:21:59.234Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.051 34.122 1499.5365 11:21:26.08M 2015-10-28T11:21:59.434Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.050 34.121 1499.5360 11:21:26.28M 2015-10-28T11:21:59.644Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.049 34.120 1499.5355 11:21:26.48M 2015-10-28T11:21:59.839Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.048 34.119 1499.5344 11:21:26.68M