2015-10-28T11:20:00.054Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.984 34.061 1499.4573 11:19:26.90M 2015-10-28T11:20:00.254Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.988 34.065 1499.4614 11:19:27.10M 2015-10-28T11:20:00.459Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.988 34.065 1499.4606 11:19:27.30M 2015-10-28T11:20:00.664Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.988 34.065 1499.4597 11:19:27.50M 2015-10-28T11:20:00.864Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.987 34.064 1499.4584 11:19:27.70M 2015-10-28T11:20:01.069Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.989 34.066 1499.4606 11:19:27.90M 2015-10-28T11:20:01.274Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.996 34.073 1499.4701 11:19:28.12M 2015-10-28T11:20:01.474Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.996 34.072 1499.4697 11:19:28.32M 2015-10-28T11:20:01.679Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.996 34.072 1499.4700 11:19:28.51M 2015-10-28T11:20:01.879Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.996 34.072 1499.4703 11:19:28.71M 2015-10-28T11:20:02.084Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.995 34.071 1499.4700 11:19:28.91M 2015-10-28T11:20:02.289Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.994 34.070 1499.4686 11:19:29.13M 2015-10-28T11:20:02.494Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.982 34.058 1499.4557 11:19:29.33M 2015-10-28T11:20:02.694Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.978 34.054 1499.4515 11:19:29.53M 2015-10-28T11:20:02.894Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.979 34.055 1499.4523 11:19:29.73M 2015-10-28T11:20:03.099Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.979 34.056 1499.4518 11:19:29.93M 2015-10-28T11:20:03.299Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.986 34.062 1499.4596 11:19:30.14M 2015-10-28T11:20:03.505Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.983 34.059 1499.4570 11:19:30.34M 2015-10-28T11:20:03.710Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.982 34.058 1499.4561 11:19:30.54M 2015-10-28T11:20:03.915Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.981 34.057 1499.4552 11:19:30.74M 2015-10-28T11:20:04.115Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.980 34.055 1499.4543 11:19:30.94M 2015-10-28T11:20:04.334Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.979 34.056 1499.4510 11:19:31.16M 2015-10-28T11:20:04.524Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.982 34.059 1499.4550 11:19:31.38M 2015-10-28T11:20:04.724Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.983 34.059 1499.4554 11:19:31.56M 2015-10-28T11:20:04.924Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.983 34.059 1499.4550 11:19:31.76M 2015-10-28T11:20:05.129Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.983 34.060 1499.4545 11:19:31.96M 2015-10-28T11:20:05.334Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.984 34.061 1499.4562 11:19:32.17M 2015-10-28T11:20:05.534Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.985 34.061 1499.4569 11:19:32.38M 2015-10-28T11:20:05.739Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.986 34.063 1499.4573 11:19:32.57M 2015-10-28T11:20:05.944Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.987 34.063 1499.4580 11:19:32.77M 2015-10-28T11:20:06.145Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.987 34.063 1499.4583 11:19:32.97M 2015-10-28T11:20:06.349Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.987 34.063 1499.4584 11:19:33.19M 2015-10-28T11:20:06.549Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.981 34.058 1499.4528 11:19:33.39M 2015-10-28T11:20:06.754Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.981 34.058 1499.4530 11:19:33.59M 2015-10-28T11:20:06.954Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.981 34.057 1499.4530 11:19:33.79M 2015-10-28T11:20:07.159Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.981 34.058 1499.4534 11:19:34.01M 2015-10-28T11:20:07.364Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.982 34.058 1499.4534 11:19:34.21M 2015-10-28T11:20:07.565Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.982 34.059 1499.4550 11:19:34.40M 2015-10-28T11:20:07.770Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.982 34.059 1499.4561 11:19:34.60M 2015-10-28T11:20:07.975Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.983 34.059 1499.4576 11:19:34.80M 2015-10-28T11:20:08.175Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.990 34.065 1499.4659 11:19:35.02M 2015-10-28T11:20:08.380Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.990 34.065 1499.4663 11:19:35.22M 2015-10-28T11:20:08.579Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.990 34.065 1499.4674 11:19:35.42M 2015-10-28T11:20:08.800Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.990 34.065 1499.4667 11:19:35.62M 2015-10-28T11:20:08.985Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.988 34.063 1499.4648 11:19:35.83M 2015-10-28T11:20:09.192Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.986 34.062 1499.4622 11:19:36.03M 2015-10-28T11:20:09.394Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.985 34.060 1499.4615 11:19:36.24M 2015-10-28T11:20:09.595Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.983 34.059 1499.4595 11:19:36.43M 2015-10-28T11:20:09.800Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.982 34.058 1499.4584 11:19:36.63M 2015-10-28T11:20:10.000Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.982 34.057 1499.4585 11:19:36.83M 2015-10-28T11:20:10.205Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.981 34.057 1499.4574 11:19:37.05M 2015-10-28T11:20:10.410Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.981 34.056 1499.4564 11:19:37.25M 2015-10-28T11:20:10.610Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.981 34.056 1499.4581 11:19:37.45M 2015-10-28T11:20:10.815Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.981 34.056 1499.4583 11:19:37.65M 2015-10-28T11:20:11.015Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.981 34.056 1499.4581 11:19:37.85M 2015-10-28T11:20:11.220Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.980 34.055 1499.4589 11:19:38.06M 2015-10-28T11:20:11.420Z|I-OCEAN7-304-XXXX| 24.03 13.000 39.980 34.055 1499.4597 11:19:38.26M 2015-10-28T11:20:11.625Z|I-OCEAN7-304-XXXX| 24.00 13.001 39.980 34.054 1499.4595 11:19:38.46M 2015-10-28T11:20:11.825Z|I-OCEAN7-304-XXXX| 23.95 13.001 39.980 34.054 1499.4596 11:19:38.66M 2015-10-28T11:20:12.030Z|I-OCEAN7-304-XXXX| 23.95 13.001 39.980 34.054 1499.4606 11:19:38.86M 2015-10-28T11:20:12.235Z|I-OCEAN7-304-XXXX| 23.95 13.001 39.982 34.056 1499.4618 11:19:39.08M 2015-10-28T11:20:12.435Z|I-OCEAN7-304-XXXX| 23.97 13.001 39.983 34.057 1499.4630 11:19:39.28M 2015-10-28T11:20:12.640Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.984 34.059 1499.4631 11:19:39.47M 2015-10-28T11:20:12.845Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.986 34.060 1499.4645 11:19:39.67M 2015-10-28T11:20:13.050Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.987 34.062 1499.4656 11:19:39.87M 2015-10-28T11:20:13.270Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.992 34.066 1499.4703 11:19:40.10M 2015-10-28T11:20:13.455Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.992 34.067 1499.4698 11:19:40.31M 2015-10-28T11:20:13.655Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.998 34.072 1499.4762 11:19:40.49M 2015-10-28T11:20:13.860Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.998 34.073 1499.4764 11:19:40.69M 2015-10-28T11:20:14.067Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.999 34.073 1499.4762 11:19:40.89M 2015-10-28T11:20:14.265Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.999 34.074 1499.4757 11:19:41.11M 2015-10-28T11:20:14.470Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.999 34.074 1499.4753 11:19:41.31M 2015-10-28T11:20:14.675Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.998 34.073 1499.4742 11:19:41.51M 2015-10-28T11:20:14.875Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.997 34.073 1499.4716 11:19:41.71M 2015-10-28T11:20:15.080Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.996 34.072 1499.4708 11:19:41.90M 2015-10-28T11:20:15.280Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.994 34.070 1499.4674 11:19:42.13M 2015-10-28T11:20:15.485Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.992 34.068 1499.4662 11:19:42.32M 2015-10-28T11:20:15.690Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.985 34.061 1499.4575 11:19:42.52M 2015-10-28T11:20:15.890Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.984 34.061 1499.4551 11:19:42.72M 2015-10-28T11:20:16.095Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.984 34.061 1499.4551 11:19:42.92M 2015-10-28T11:20:16.295Z|I-OCEAN7-304-XXXX| 23.75 12.998 39.995 34.071 1499.4659 11:19:43.14M 2015-10-28T11:20:16.502Z|I-OCEAN7-304-XXXX| 23.77 12.998 39.995 34.071 1499.4659 11:19:43.34M 2015-10-28T11:20:16.705Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.994 34.071 1499.4655 11:19:43.54M 2015-10-28T11:20:16.905Z|I-OCEAN7-304-XXXX| 23.75 12.997 39.993 34.070 1499.4641 11:19:43.74M 2015-10-28T11:20:17.110Z|I-OCEAN7-304-XXXX| 23.76 12.997 39.993 34.070 1499.4629 11:19:43.94M 2015-10-28T11:20:17.315Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.992 34.069 1499.4626 11:19:44.16M 2015-10-28T11:20:17.515Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.986 34.063 1499.4550 11:19:44.36M 2015-10-28T11:20:17.735Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.985 34.063 1499.4546 11:19:44.55M 2015-10-28T11:20:17.925Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.984 34.062 1499.4541 11:19:44.77M 2015-10-28T11:20:18.125Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.983 34.061 1499.4530 11:19:44.95M 2015-10-28T11:20:18.325Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.983 34.061 1499.4526 11:19:45.17M 2015-10-28T11:20:18.530Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.983 34.061 1499.4521 11:19:45.37M 2015-10-28T11:20:18.730Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.983 34.059 1499.4579 11:19:45.57M 2015-10-28T11:20:18.938Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.984 34.059 1499.4586 11:19:45.76M 2015-10-28T11:20:19.140Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.985 34.058 1499.4655 11:19:45.96M 2015-10-28T11:20:19.340Z|I-OCEAN7-304-XXXX| 23.94 13.001 39.985 34.059 1499.4670 11:19:46.18M 2015-10-28T11:20:19.547Z|I-OCEAN7-304-XXXX| 23.95 13.001 39.996 34.068 1499.4786 11:19:46.38M 2015-10-28T11:20:19.750Z|I-OCEAN7-304-XXXX| 23.95 13.001 39.997 34.070 1499.4802 11:19:46.58M 2015-10-28T11:20:19.950Z|I-OCEAN7-304-XXXX| 23.98 13.001 39.985 34.058 1499.4651 11:19:46.78M 2015-10-28T11:20:20.155Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.986 34.060 1499.4663 11:19:47.00M 2015-10-28T11:20:20.355Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.986 34.061 1499.4653 11:19:47.20M 2015-10-28T11:20:20.560Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.986 34.061 1499.4648 11:19:47.40M 2015-10-28T11:20:20.760Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.986 34.061 1499.4652 11:19:47.60M 2015-10-28T11:20:20.965Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.987 34.062 1499.4653 11:19:47.79M 2015-10-28T11:20:21.165Z|I-OCEAN7-304-XXXX| 24.03 12.999 39.997 34.071 1499.4764 11:19:48.01M 2015-10-28T11:20:21.375Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.998 34.072 1499.4773 11:19:48.21M 2015-10-28T11:20:21.575Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.998 34.073 1499.4766 11:19:48.41M 2015-10-28T11:20:21.775Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.999 34.074 1499.4773 11:19:48.61M 2015-10-28T11:20:21.980Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.000 34.075 1499.4777 11:19:48.81M 2015-10-28T11:20:22.200Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.001 34.077 1499.4775 11:19:49.03M 2015-10-28T11:20:22.390Z|I-OCEAN7-304-XXXX| 23.96 12.998 40.002 34.078 1499.4785 11:19:49.25M 2015-10-28T11:20:22.590Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.995 34.071 1499.4695 11:19:49.43M 2015-10-28T11:20:22.791Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.993 34.069 1499.4666 11:19:49.63M 2015-10-28T11:20:22.995Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.992 34.068 1499.4667 11:19:49.82M 2015-10-28T11:20:23.200Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.991 34.066 1499.4666 11:19:50.04M 2015-10-28T11:20:23.400Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.990 34.065 1499.4666 11:19:50.24M 2015-10-28T11:20:23.605Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.989 34.064 1499.4661 11:19:50.44M 2015-10-28T11:20:23.810Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.989 34.063 1499.4662 11:19:50.64M 2015-10-28T11:20:24.010Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.002 34.075 1499.4807 11:19:50.84M 2015-10-28T11:20:24.215Z|I-OCEAN7-304-XXXX| 23.87 13.000 40.004 34.077 1499.4828 11:19:51.06M 2015-10-28T11:20:24.415Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.008 34.082 1499.4874 11:19:51.26M 2015-10-28T11:20:24.620Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.007 34.081 1499.4862 11:19:51.46M 2015-10-28T11:20:24.820Z|I-OCEAN7-304-XXXX| 23.82 13.000 40.005 34.079 1499.4835 11:19:51.66M 2015-10-28T11:20:25.025Z|I-OCEAN7-304-XXXX| 23.82 13.000 40.004 34.078 1499.4824 11:19:51.85M 2015-10-28T11:20:25.225Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.002 34.076 1499.4821 11:19:52.07M 2015-10-28T11:20:25.430Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.001 34.074 1499.4805 11:19:52.27M 2015-10-28T11:20:25.635Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.999 34.073 1499.4779 11:19:52.47M 2015-10-28T11:20:25.840Z|I-OCEAN7-304-XXXX| 23.80 13.001 39.997 34.070 1499.4757 11:19:52.67M 2015-10-28T11:20:26.040Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.996 34.070 1499.4746 11:19:52.87M 2015-10-28T11:20:26.245Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.996 34.070 1499.4734 11:19:53.09M 2015-10-28T11:20:26.445Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.995 34.069 1499.4722 11:19:53.29M 2015-10-28T11:20:26.666Z|I-OCEAN7-304-XXXX| 23.78 13.000 39.995 34.069 1499.4714 11:19:53.49M 2015-10-28T11:20:26.855Z|I-OCEAN7-304-XXXX| 23.75 12.999 39.994 34.069 1499.4688 11:19:53.70M 2015-10-28T11:20:27.055Z|I-OCEAN7-304-XXXX| 23.77 12.999 39.993 34.068 1499.4684 11:19:53.88M 2015-10-28T11:20:27.260Z|I-OCEAN7-304-XXXX| 23.76 12.999 39.992 34.067 1499.4673 11:19:54.10M 2015-10-28T11:20:27.460Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.992 34.067 1499.4678 11:19:54.30M 2015-10-28T11:20:27.667Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.992 34.067 1499.4679 11:19:54.50M 2015-10-28T11:20:27.870Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.988 34.063 1499.4639 11:19:54.70M 2015-10-28T11:20:28.070Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.989 34.064 1499.4642 11:19:54.90M 2015-10-28T11:20:28.275Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.990 34.065 1499.4652 11:19:55.12M 2015-10-28T11:20:28.475Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.991 34.066 1499.4664 11:19:55.32M 2015-10-28T11:20:28.680Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.993 34.068 1499.4681 11:19:55.52M 2015-10-28T11:20:28.885Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.995 34.070 1499.4700 11:19:55.72M 2015-10-28T11:20:29.090Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.000 34.075 1499.4768 11:19:55.92M 2015-10-28T11:20:29.290Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.994 34.069 1499.4705 11:19:56.14M 2015-10-28T11:20:29.495Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.993 34.068 1499.4705 11:19:56.33M 2015-10-28T11:20:29.695Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.992 34.067 1499.4697 11:19:56.53M 2015-10-28T11:20:29.901Z|I-OCEAN7-304-XXXX| 23.99 13.000 39.990 34.065 1499.4690 11:19:56.73M 2015-10-28T11:20:30.100Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.988 34.063 1499.4664 11:19:56.93M 2015-10-28T11:20:30.300Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.989 34.063 1499.4664 11:19:57.15M 2015-10-28T11:20:30.507Z|I-OCEAN7-304-XXXX| 24.02 13.000 39.989 34.064 1499.4679 11:19:57.35M 2015-10-28T11:20:30.711Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.000 34.074 1499.4805 11:19:57.54M 2015-10-28T11:20:30.911Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.001 34.075 1499.4814 11:19:57.75M 2015-10-28T11:20:31.131Z|I-OCEAN7-304-XXXX| 24.03 13.000 40.001 34.075 1499.4818 11:19:57.94M 2015-10-28T11:20:31.315Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.002 34.076 1499.4829 11:19:58.18M 2015-10-28T11:20:31.521Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.002 34.076 1499.4835 11:19:58.36M 2015-10-28T11:20:31.720Z|I-OCEAN7-304-XXXX| 24.04 13.000 40.002 34.075 1499.4838 11:19:58.56M 2015-10-28T11:20:31.926Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.002 34.076 1499.4830 11:19:58.76M 2015-10-28T11:20:32.130Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.001 34.075 1499.4825 11:19:58.96M 2015-10-28T11:20:32.336Z|I-OCEAN7-304-XXXX| 24.02 13.000 40.000 34.074 1499.4808 11:19:59.18M 2015-10-28T11:20:32.541Z|I-OCEAN7-304-XXXX| 24.04 13.000 39.999 34.073 1499.4800 11:19:59.38M 2015-10-28T11:20:32.741Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.998 34.072 1499.4774 11:19:59.58M 2015-10-28T11:20:32.941Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.996 34.071 1499.4753 11:19:59.77M 2015-10-28T11:20:33.153Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.995 34.070 1499.4742 11:19:59.97M 2015-10-28T11:20:33.351Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.995 34.070 1499.4733 11:20:00.19M 2015-10-28T11:20:33.551Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.995 34.069 1499.4722 11:20:00.39M 2015-10-28T11:20:33.756Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.988 34.063 1499.4640 11:20:00.59M 2015-10-28T11:20:33.956Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.987 34.063 1499.4639 11:20:00.79M 2015-10-28T11:20:34.161Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.986 34.062 1499.4622 11:20:01.01M 2015-10-28T11:20:34.366Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.986 34.061 1499.4606 11:20:01.21M 2015-10-28T11:20:34.571Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.986 34.061 1499.4600 11:20:01.41M 2015-10-28T11:20:34.771Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.989 34.065 1499.4650 11:20:01.61M 2015-10-28T11:20:34.976Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.990 34.065 1499.4648 11:20:01.80M 2015-10-28T11:20:35.176Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.999 34.074 1499.4757 11:20:02.03M 2015-10-28T11:20:35.381Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.000 34.075 1499.4771 11:20:02.22M 2015-10-28T11:20:35.601Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.001 34.076 1499.4788 11:20:02.42M 2015-10-28T11:20:35.786Z|I-OCEAN7-304-XXXX| 23.83 12.999 40.005 34.079 1499.4823 11:20:02.64M 2015-10-28T11:20:35.991Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.997 34.072 1499.4734 11:20:02.82M 2015-10-28T11:20:36.196Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.996 34.071 1499.4724 11:20:03.04M 2015-10-28T11:20:36.396Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.995 34.070 1499.4711 11:20:03.24M 2015-10-28T11:20:36.601Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.981 34.057 1499.4556 11:20:03.44M 2015-10-28T11:20:36.801Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.979 34.054 1499.4531 11:20:03.64M 2015-10-28T11:20:37.006Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.980 34.055 1499.4534 11:20:03.84M 2015-10-28T11:20:37.206Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.977 34.053 1499.4502 11:20:04.05M 2015-10-28T11:20:37.411Z|I-OCEAN7-304-XXXX| 23.78 13.000 39.977 34.052 1499.4503 11:20:04.25M 2015-10-28T11:20:37.616Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.967 34.043 1499.4393 11:20:04.45M 2015-10-28T11:20:37.816Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.957 34.033 1499.4279 11:20:04.65M 2015-10-28T11:20:38.021Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.962 34.038 1499.4332 11:20:04.85M 2015-10-28T11:20:38.221Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.979 34.054 1499.4526 11:20:05.07M 2015-10-28T11:20:38.427Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.992 34.066 1499.4679 11:20:05.27M 2015-10-28T11:20:38.631Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.993 34.067 1499.4694 11:20:05.47M 2015-10-28T11:20:38.831Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.994 34.069 1499.4713 11:20:05.67M 2015-10-28T11:20:39.036Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.995 34.069 1499.4728 11:20:05.86M 2015-10-28T11:20:39.241Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.996 34.070 1499.4740 11:20:06.09M 2015-10-28T11:20:39.441Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.997 34.072 1499.4751 11:20:06.29M 2015-10-28T11:20:39.646Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.998 34.073 1499.4758 11:20:06.48M 2015-10-28T11:20:39.846Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.999 34.074 1499.4777 11:20:06.68M 2015-10-28T11:20:40.066Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.000 34.074 1499.4781 11:20:06.88M 2015-10-28T11:20:40.256Z|I-OCEAN7-304-XXXX| 23.95 12.999 40.000 34.075 1499.4791 11:20:07.11M 2015-10-28T11:20:40.456Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.994 34.069 1499.4716 11:20:07.30M 2015-10-28T11:20:40.656Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.993 34.068 1499.4703 11:20:07.50M 2015-10-28T11:20:40.866Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.992 34.068 1499.4689 11:20:07.69M 2015-10-28T11:20:41.066Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.991 34.067 1499.4675 11:20:07.90M 2015-10-28T11:20:41.266Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.990 34.066 1499.4662 11:20:08.11M 2015-10-28T11:20:41.471Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.997 34.073 1499.4728 11:20:08.31M 2015-10-28T11:20:41.676Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.998 34.074 1499.4736 11:20:08.51M 2015-10-28T11:20:41.876Z|I-OCEAN7-304-XXXX| 24.04 12.997 40.000 34.076 1499.4752 11:20:08.71M 2015-10-28T11:20:42.081Z|I-OCEAN7-304-XXXX| 23.98 12.998 40.001 34.077 1499.4762 11:20:08.91M 2015-10-28T11:20:42.281Z|I-OCEAN7-304-XXXX| 24.01 12.998 40.013 34.088 1499.4908 11:20:09.13M 2015-10-28T11:20:42.486Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.013 34.088 1499.4916 11:20:09.32M 2015-10-28T11:20:42.691Z|I-OCEAN7-304-XXXX| 24.00 12.998 40.020 34.094 1499.4996 11:20:09.53M 2015-10-28T11:20:42.891Z|I-OCEAN7-304-XXXX| 24.02 12.998 40.020 34.094 1499.5001 11:20:09.73M 2015-10-28T11:20:43.096Z|I-OCEAN7-304-XXXX| 24.03 12.999 40.008 34.082 1499.4869 11:20:09.92M 2015-10-28T11:20:43.301Z|I-OCEAN7-304-XXXX| 23.98 12.999 40.005 34.080 1499.4835 11:20:10.14M 2015-10-28T11:20:43.503Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.003 34.077 1499.4800 11:20:10.34M 2015-10-28T11:20:43.707Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.000 34.074 1499.4774 11:20:10.54M 2015-10-28T11:20:43.911Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.974 34.049 1499.4490 11:20:10.74M 2015-10-28T11:20:44.111Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.932 34.010 1499.4030 11:20:10.94M 2015-10-28T11:20:44.316Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.926 34.004 1499.3955 11:20:11.16M 2015-10-28T11:20:44.536Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.926 34.003 1499.3953 11:20:11.36M 2015-10-28T11:20:44.721Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.925 34.003 1499.3950 11:20:11.57M 2015-10-28T11:20:44.921Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.993 34.067 1499.4716 11:20:11.76M 2015-10-28T11:20:45.126Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.042 34.114 1499.5262 11:20:11.95M 2015-10-28T11:20:45.331Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.050 34.121 1499.5347 11:20:12.17M 2015-10-28T11:20:45.536Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.051 34.123 1499.5356 11:20:12.37M 2015-10-28T11:20:45.736Z|I-OCEAN7-304-XXXX| 23.84 13.000 40.054 34.125 1499.5380 11:20:12.57M 2015-10-28T11:20:45.941Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.054 34.126 1499.5374 11:20:12.77M 2015-10-28T11:20:46.142Z|I-OCEAN7-304-XXXX| 23.81 12.999 40.046 34.118 1499.5272 11:20:12.97M 2015-10-28T11:20:46.347Z|I-OCEAN7-304-XXXX| 23.82 12.999 40.033 34.106 1499.5129 11:20:13.19M 2015-10-28T11:20:46.546Z|I-OCEAN7-304-XXXX| 23.80 12.999 40.032 34.105 1499.5116 11:20:13.39M 2015-10-28T11:20:46.751Z|I-OCEAN7-304-XXXX| 23.79 12.999 40.020 34.094 1499.4977 11:20:13.59M 2015-10-28T11:20:46.956Z|I-OCEAN7-304-XXXX| 23.80 12.999 40.019 34.093 1499.4966 11:20:13.79M 2015-10-28T11:20:47.156Z|I-OCEAN7-304-XXXX| 23.80 12.999 40.006 34.081 1499.4818 11:20:14.01M 2015-10-28T11:20:47.361Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.991 34.067 1499.4652 11:20:14.20M 2015-10-28T11:20:47.561Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.991 34.066 1499.4645 11:20:14.40M 2015-10-28T11:20:47.766Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.990 34.066 1499.4637 11:20:14.60M 2015-10-28T11:20:47.971Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.996 34.072 1499.4690 11:20:14.80M 2015-10-28T11:20:48.171Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.997 34.074 1499.4698 11:20:15.02M 2015-10-28T11:20:48.376Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.998 34.075 1499.4709 11:20:15.22M 2015-10-28T11:20:48.576Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.000 34.076 1499.4729 11:20:15.42M 2015-10-28T11:20:48.782Z|I-OCEAN7-304-XXXX| 23.86 12.997 40.014 34.089 1499.4879 11:20:15.62M 2015-10-28T11:20:49.001Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.015 34.091 1499.4908 11:20:15.82M 2015-10-28T11:20:49.186Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.018 34.093 1499.4937 11:20:16.05M 2015-10-28T11:20:49.391Z|I-OCEAN7-304-XXXX| 23.90 12.998 40.021 34.096 1499.4972 11:20:16.23M 2015-10-28T11:20:49.596Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.023 34.098 1499.4995 11:20:16.43M 2015-10-28T11:20:49.796Z|I-OCEAN7-304-XXXX| 23.92 12.998 40.030 34.105 1499.5087 11:20:16.63M 2015-10-28T11:20:50.001Z|I-OCEAN7-304-XXXX| 23.88 12.998 40.030 34.105 1499.5078 11:20:16.83M 2015-10-28T11:20:50.206Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.031 34.105 1499.5089 11:20:17.05M 2015-10-28T11:20:50.406Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.031 34.106 1499.5099 11:20:17.25M 2015-10-28T11:20:50.606Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.039 34.113 1499.5187 11:20:17.45M 2015-10-28T11:20:50.811Z|I-OCEAN7-304-XXXX| 23.94 12.998 40.040 34.114 1499.5209 11:20:17.64M 2015-10-28T11:20:51.011Z|I-OCEAN7-304-XXXX| 23.93 12.998 40.027 34.101 1499.5065 11:20:17.85M 2015-10-28T11:20:51.216Z|I-OCEAN7-304-XXXX| 23.97 12.998 40.026 34.100 1499.5066 11:20:18.06M 2015-10-28T11:20:51.421Z|I-OCEAN7-304-XXXX| 24.00 12.999 40.029 34.102 1499.5106 11:20:18.26M 2015-10-28T11:20:51.621Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.029 34.103 1499.5107 11:20:18.46M 2015-10-28T11:20:51.827Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.030 34.103 1499.5125 11:20:18.66M 2015-10-28T11:20:52.031Z|I-OCEAN7-304-XXXX| 23.97 12.999 40.031 34.104 1499.5135 11:20:18.86M 2015-10-28T11:20:52.231Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.031 34.104 1499.5139 11:20:19.08M 2015-10-28T11:20:52.437Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.031 34.104 1499.5137 11:20:19.28M 2015-10-28T11:20:52.636Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.031 34.103 1499.5139 11:20:19.48M 2015-10-28T11:20:52.836Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.034 34.107 1499.5183 11:20:19.67M 2015-10-28T11:20:53.041Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.035 34.107 1499.5199 11:20:19.87M 2015-10-28T11:20:53.247Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.036 34.109 1499.5206 11:20:20.09M 2015-10-28T11:20:53.467Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.038 34.111 1499.5216 11:20:20.29M 2015-10-28T11:20:53.656Z|I-OCEAN7-304-XXXX| 23.96 12.999 40.029 34.102 1499.5117 11:20:20.51M 2015-10-28T11:20:53.856Z|I-OCEAN7-304-XXXX| 23.94 12.999 40.029 34.102 1499.5104 11:20:20.69M 2015-10-28T11:20:54.056Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.031 34.104 1499.5132 11:20:20.89M 2015-10-28T11:20:54.262Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.032 34.104 1499.5148 11:20:21.11M 2015-10-28T11:20:54.467Z|I-OCEAN7-304-XXXX| 23.94 13.000 40.033 34.106 1499.5170 11:20:21.30M 2015-10-28T11:20:54.667Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.037 34.110 1499.5215 11:20:21.51M 2015-10-28T11:20:54.873Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.038 34.110 1499.5214 11:20:21.71M 2015-10-28T11:20:55.072Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.038 34.111 1499.5214 11:20:21.90M 2015-10-28T11:20:55.281Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.039 34.112 1499.5225 11:20:22.12M 2015-10-28T11:20:55.481Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.040 34.113 1499.5227 11:20:22.32M 2015-10-28T11:20:55.681Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.041 34.114 1499.5232 11:20:22.52M 2015-10-28T11:20:55.886Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.041 34.114 1499.5242 11:20:22.72M 2015-10-28T11:20:56.091Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.029 34.103 1499.5104 11:20:22.92M 2015-10-28T11:20:56.297Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.030 34.103 1499.5112 11:20:23.14M 2015-10-28T11:20:56.497Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.030 34.103 1499.5123 11:20:23.34M 2015-10-28T11:20:56.697Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.030 34.102 1499.5126 11:20:23.54M 2015-10-28T11:20:56.902Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.030 34.103 1499.5134 11:20:23.73M 2015-10-28T11:20:57.107Z|I-OCEAN7-304-XXXX| 23.93 12.999 40.041 34.113 1499.5245 11:20:23.93M 2015-10-28T11:20:57.307Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.042 34.114 1499.5259 11:20:24.15M 2015-10-28T11:20:57.514Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.044 34.116 1499.5270 11:20:24.35M 2015-10-28T11:20:57.712Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.045 34.117 1499.5284 11:20:24.55M 2015-10-28T11:20:57.937Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.038 34.110 1499.5205 11:20:24.75M 2015-10-28T11:20:58.122Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.036 34.109 1499.5193 11:20:24.97M 2015-10-28T11:20:58.322Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.034 34.107 1499.5168 11:20:25.17M 2015-10-28T11:20:58.527Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.032 34.105 1499.5143 11:20:25.37M 2015-10-28T11:20:58.732Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.033 34.106 1499.5159 11:20:25.56M 2015-10-28T11:20:58.932Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.035 34.107 1499.5167 11:20:25.77M 2015-10-28T11:20:59.132Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.036 34.108 1499.5182 11:20:25.96M 2015-10-28T11:20:59.342Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.038 34.110 1499.5200 11:20:26.18M 2015-10-28T11:20:59.542Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.042 34.115 1499.5248 11:20:26.38M 2015-10-28T11:20:59.747Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.043 34.115 1499.5259 11:20:26.58M 2015-10-28T11:20:59.947Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.044 34.116 1499.5262 11:20:26.78M